Identifier on Bittrex: LBC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.0113 USDT |
104,415.2756 LBC |
0.0113 USDT |
0.0110 USDT |
0.0123 USDT |
0.0111 USDT |
| 2023-01-22 |
0.0109 USDT |
64,348.9502 LBC |
0.0115 USDT |
0.0105 USDT |
0.0115 USDT |
0.0108 USDT |
| 2023-01-21 |
0.0130 USDT |
7,917.6805 LBC |
0.0132 USDT |
0.0115 USDT |
0.0132 USDT |
0.0131 USDT |
| 2023-01-20 |
0.0117 USDT |
14,505.0109 LBC |
0.0115 USDT |
0.0104 USDT |
0.0133 USDT |
0.0113 USDT |
| 2023-01-19 |
0.0115 USDT |
906.1832 LBC |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2023-01-17 |
0.0121 USDT |
6,683.9130 LBC |
0.0114 USDT |
0.0114 USDT |
0.0123 USDT |
0.0123 USDT |
| 2023-01-16 |
0.0121 USDT |
16,040.6861 LBC |
0.0124 USDT |
0.0103 USDT |
0.0127 USDT |
0.0123 USDT |
| 2023-01-15 |
0.0123 USDT |
23,716.8185 LBC |
0.0125 USDT |
0.0120 USDT |
0.0125 USDT |
0.0120 USDT |
| 2023-01-14 |
0.0130 USDT |
18,462.6649 LBC |
0.0129 USDT |
0.0129 USDT |
0.0132 USDT |
0.0130 USDT |
| 2023-01-13 |
0.0125 USDT |
12,968.6698 LBC |
0.0124 USDT |
0.0124 USDT |
0.0125 USDT |
0.0125 USDT |
| 2023-01-12 |
0.0118 USDT |
27,628.3162 LBC |
0.0116 USDT |
0.0109 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-01-11 |
0.0101 USDT |
7,443.1837 LBC |
0.0099 USDT |
0.0099 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-01-10 |
0.0100 USDT |
16,665.7347 LBC |
0.0101 USDT |
0.0089 USDT |
0.0103 USDT |
0.0103 USDT |
| 2023-01-09 |
0.0101 USDT |
8,974.8112 LBC |
0.0101 USDT |
0.0100 USDT |
0.0104 USDT |
0.0101 USDT |
| 2023-01-08 |
0.0097 USDT |
2,090.5841 LBC |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2023-01-07 |
0.0097 USDT |
3,929.9933 LBC |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2023-01-06 |
0.0099 USDT |
3,010.9435 LBC |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-01-05 |
0.0100 USDT |
782.8889 LBC |
0.0102 USDT |
0.0099 USDT |
0.0102 USDT |
0.0099 USDT |
| 2023-01-04 |
0.0102 USDT |
14,647.4075 LBC |
0.0096 USDT |
0.0096 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-01-03 |
0.0102 USDT |
6,050.7911 LBC |
0.0102 USDT |
0.0099 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-01-02 |
0.0101 USDT |
19,175.1891 LBC |
0.0100 USDT |
0.0100 USDT |
0.0103 USDT |
0.0102 USDT |
| 2023-01-01 |
0.0100 USDT |
4,940.6799 LBC |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2022-12-30 |
0.0099 USDT |
7,703.3779 LBC |
0.0101 USDT |
0.0098 USDT |
0.0101 USDT |
0.0098 USDT |
| 2022-12-28 |
0.0098 USDT |
9,319.5497 LBC |
0.0099 USDT |
0.0098 USDT |
0.0099 USDT |
0.0098 USDT |
| 2022-12-27 |
0.0099 USDT |
8,003.2271 LBC |
0.0098 USDT |
0.0098 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-12-26 |
0.0097 USDT |
11,691.4680 LBC |
0.0098 USDT |
0.0095 USDT |
0.0098 USDT |
0.0095 USDT |
| 2022-12-25 |
0.0098 USDT |
7,604.0261 LBC |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2022-12-24 |
0.0099 USDT |
14,932.7000 LBC |
0.0098 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2022-12-23 |
0.0098 USDT |
358.9588 LBC |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2022-12-22 |
0.0099 USDT |
22,295.7224 LBC |
0.0100 USDT |
0.0097 USDT |
0.0102 USDT |
0.0102 USDT |
| 2022-12-21 |
0.0107 USDT |
50,795.7562 LBC |
0.0104 USDT |
0.0101 USDT |
0.0111 USDT |
0.0103 USDT |
| 2022-12-20 |
0.0100 USDT |
78,845.8524 LBC |
0.0103 USDT |
0.0098 USDT |
0.0103 USDT |
0.0101 USDT |
| 2022-12-19 |
0.0105 USDT |
8,495.5940 LBC |
0.0102 USDT |
0.0102 USDT |
0.0109 USDT |
0.0109 USDT |
| 2022-12-17 |
0.0103 USDT |
35,783.1439 LBC |
0.0100 USDT |
0.0098 USDT |
0.0104 USDT |
0.0104 USDT |
| 2022-12-16 |
0.0105 USDT |
7,633.1332 LBC |
0.0102 USDT |
0.0102 USDT |
0.0114 USDT |
0.0104 USDT |
| 2022-12-15 |
0.0108 USDT |
16,158.4644 LBC |
0.0106 USDT |
0.0102 USDT |
0.0109 USDT |
0.0102 USDT |
| 2022-12-14 |
0.0105 USDT |
188,878.9337 LBC |
0.0108 USDT |
0.0099 USDT |
0.0108 USDT |
0.0106 USDT |
| 2022-12-13 |
0.0107 USDT |
5,371.5064 LBC |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2022-12-12 |
0.0108 USDT |
10,308.6589 LBC |
0.0108 USDT |
0.0105 USDT |
0.0108 USDT |
0.0105 USDT |
| 2022-12-11 |
0.0109 USDT |
2,857.0029 LBC |
0.0105 USDT |
0.0105 USDT |
0.0115 USDT |
0.0115 USDT |
| 2022-12-10 |
0.0114 USDT |
28,679.5646 LBC |
0.0112 USDT |
0.0112 USDT |
0.0115 USDT |
0.0112 USDT |
| 2022-12-09 |
0.0113 USDT |
50,206.2911 LBC |
0.0119 USDT |
0.0092 USDT |
0.0122 USDT |
0.0115 USDT |
| 2022-12-08 |
0.0106 USDT |
18,021.3295 LBC |
0.0109 USDT |
0.0104 USDT |
0.0109 USDT |
0.0107 USDT |
| 2022-12-07 |
0.0107 USDT |
21,159.7342 LBC |
0.0108 USDT |
0.0106 USDT |
0.0108 USDT |
0.0106 USDT |
| 2022-12-06 |
0.0112 USDT |
24,197.6075 LBC |
0.0111 USDT |
0.0107 USDT |
0.0120 USDT |
0.0107 USDT |
| 2022-12-05 |
0.0112 USDT |
12,158.8207 LBC |
0.0111 USDT |
0.0110 USDT |
0.0118 USDT |
0.0110 USDT |
| 2022-12-04 |
0.0111 USDT |
36,727.6184 LBC |
0.0111 USDT |
0.0110 USDT |
0.0111 USDT |
0.0110 USDT |
| 2022-12-03 |
0.0111 USDT |
176,514.0345 LBC |
0.0116 USDT |
0.0108 USDT |
0.0118 USDT |
0.0114 USDT |
| 2022-12-02 |
0.0109 USDT |
36,756.4561 LBC |
0.0123 USDT |
0.0104 USDT |
0.0123 USDT |
0.0104 USDT |
| 2022-12-01 |
0.0116 USDT |
95,354.0321 LBC |
0.0125 USDT |
0.0105 USDT |
0.0127 USDT |
0.0110 USDT |