Identifier on Bittrex: LBC-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-03-15 |
0.0129 USDT |
63,642.8899 LBC |
0.0131 USDT |
0.0127 USDT |
0.0132 USDT |
0.0127 USDT |
2023-03-14 |
0.0134 USDT |
9,005.0928 LBC |
0.0138 USDT |
0.0129 USDT |
0.0149 USDT |
0.0149 USDT |
2023-03-13 |
0.0133 USDT |
7,207.8560 LBC |
0.0138 USDT |
0.0127 USDT |
0.0139 USDT |
0.0139 USDT |
2023-03-11 |
0.0122 USDT |
37,161.2870 LBC |
0.0124 USDT |
0.0117 USDT |
0.0126 USDT |
0.0117 USDT |
2023-03-10 |
0.0127 USDT |
105,031.9455 LBC |
0.0128 USDT |
0.0125 USDT |
0.0128 USDT |
0.0125 USDT |
2023-03-09 |
0.0130 USDT |
33,032.0226 LBC |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
2023-03-08 |
0.0133 USDT |
18,484.6098 LBC |
0.0133 USDT |
0.0130 USDT |
0.0153 USDT |
0.0153 USDT |
2023-03-07 |
0.0150 USDT |
14,816.2587 LBC |
0.0147 USDT |
0.0141 USDT |
0.0155 USDT |
0.0141 USDT |
2023-03-06 |
0.0135 USDT |
13,347.8767 LBC |
0.0141 USDT |
0.0133 USDT |
0.0142 USDT |
0.0133 USDT |
2023-03-05 |
0.0133 USDT |
3,971.7993 LBC |
0.0135 USDT |
0.0133 USDT |
0.0135 USDT |
0.0133 USDT |
2023-03-04 |
0.0136 USDT |
19,259.0805 LBC |
0.0134 USDT |
0.0133 USDT |
0.0137 USDT |
0.0134 USDT |
2023-03-03 |
0.0137 USDT |
72,065.5381 LBC |
0.0141 USDT |
0.0135 USDT |
0.0141 USDT |
0.0135 USDT |
2023-03-02 |
0.0141 USDT |
26,243.6830 LBC |
0.0144 USDT |
0.0140 USDT |
0.0147 USDT |
0.0140 USDT |
2023-03-01 |
0.0144 USDT |
182,468.3192 LBC |
0.0150 USDT |
0.0143 USDT |
0.0152 USDT |
0.0143 USDT |
2023-02-28 |
0.0150 USDT |
8,794.7696 LBC |
0.0147 USDT |
0.0147 USDT |
0.0154 USDT |
0.0154 USDT |
2023-02-27 |
0.0150 USDT |
499.9600 LBC |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
2023-02-26 |
0.0152 USDT |
69,063.4540 LBC |
0.0154 USDT |
0.0145 USDT |
0.0155 USDT |
0.0155 USDT |
2023-02-25 |
0.0159 USDT |
23,333.8754 LBC |
0.0161 USDT |
0.0158 USDT |
0.0161 USDT |
0.0159 USDT |
2023-02-24 |
0.0169 USDT |
307,887.5323 LBC |
0.0163 USDT |
0.0158 USDT |
0.0175 USDT |
0.0175 USDT |
2023-02-23 |
0.0165 USDT |
104,342.2051 LBC |
0.0161 USDT |
0.0160 USDT |
0.0177 USDT |
0.0166 USDT |
2023-02-22 |
0.0173 USDT |
18,338.2918 LBC |
0.0170 USDT |
0.0170 USDT |
0.0174 USDT |
0.0174 USDT |
2023-02-21 |
0.0160 USDT |
155,444.1164 LBC |
0.0177 USDT |
0.0156 USDT |
0.0177 USDT |
0.0156 USDT |
2023-02-20 |
0.0181 USDT |
17,384.7038 LBC |
0.0166 USDT |
0.0166 USDT |
0.0186 USDT |
0.0186 USDT |
2023-02-19 |
0.0165 USDT |
42,357.1441 LBC |
0.0182 USDT |
0.0150 USDT |
0.0182 USDT |
0.0166 USDT |
2023-02-18 |
0.0180 USDT |
3,367.4800 LBC |
0.0178 USDT |
0.0178 USDT |
0.0182 USDT |
0.0182 USDT |
2023-02-17 |
0.0178 USDT |
18,699.1935 LBC |
0.0175 USDT |
0.0170 USDT |
0.0182 USDT |
0.0182 USDT |
2023-02-16 |
0.0188 USDT |
82,828.4961 LBC |
0.0188 USDT |
0.0181 USDT |
0.0190 USDT |
0.0181 USDT |
2023-02-15 |
0.0166 USDT |
64,582.1598 LBC |
0.0150 USDT |
0.0133 USDT |
0.0185 USDT |
0.0185 USDT |
2023-02-14 |
0.0142 USDT |
15,138.0000 LBC |
0.0142 USDT |
0.0130 USDT |
0.0142 USDT |
0.0130 USDT |
2023-02-13 |
0.0152 USDT |
26,758.5855 LBC |
0.0151 USDT |
0.0151 USDT |
0.0154 USDT |
0.0154 USDT |
2023-02-12 |
0.0147 USDT |
50,312.2310 LBC |
0.0148 USDT |
0.0131 USDT |
0.0157 USDT |
0.0131 USDT |
2023-02-11 |
0.0142 USDT |
17,818.8212 LBC |
0.0142 USDT |
0.0142 USDT |
0.0148 USDT |
0.0148 USDT |
2023-02-10 |
0.0153 USDT |
6,850.9021 LBC |
0.0145 USDT |
0.0145 USDT |
0.0154 USDT |
0.0154 USDT |
2023-02-09 |
0.0136 USDT |
245,081.8419 LBC |
0.0166 USDT |
0.0100 USDT |
0.0170 USDT |
0.0155 USDT |
2023-02-08 |
0.0169 USDT |
102,337.7342 LBC |
0.0185 USDT |
0.0165 USDT |
0.0185 USDT |
0.0165 USDT |
2023-02-07 |
0.0179 USDT |
46,717.7421 LBC |
0.0185 USDT |
0.0172 USDT |
0.0185 USDT |
0.0177 USDT |
2023-02-06 |
0.0179 USDT |
98,388.1062 LBC |
0.0201 USDT |
0.0150 USDT |
0.0213 USDT |
0.0185 USDT |
2023-02-05 |
0.0201 USDT |
6,000.0000 LBC |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
2023-02-04 |
0.0200 USDT |
42,061.9401 LBC |
0.0201 USDT |
0.0175 USDT |
0.0225 USDT |
0.0194 USDT |
2023-02-03 |
0.0206 USDT |
99,154.5406 LBC |
0.0202 USDT |
0.0198 USDT |
0.0219 USDT |
0.0218 USDT |
2023-02-02 |
0.0242 USDT |
135,987.0458 LBC |
0.0226 USDT |
0.0208 USDT |
0.0274 USDT |
0.0216 USDT |
2023-02-01 |
0.0264 USDT |
1,027,895.1241 LBC |
0.0209 USDT |
0.0197 USDT |
0.0329 USDT |
0.0274 USDT |
2023-01-31 |
0.0179 USDT |
1,145,407.3610 LBC |
0.0135 USDT |
0.0135 USDT |
0.0250 USDT |
0.0201 USDT |
2023-01-30 |
0.0120 USDT |
45,817.8205 LBC |
0.0125 USDT |
0.0115 USDT |
0.0126 USDT |
0.0122 USDT |
2023-01-29 |
0.0116 USDT |
5,482.8730 LBC |
0.0115 USDT |
0.0115 USDT |
0.0123 USDT |
0.0123 USDT |
2023-01-28 |
0.0122 USDT |
12,233.3933 LBC |
0.0121 USDT |
0.0115 USDT |
0.0127 USDT |
0.0117 USDT |
2023-01-27 |
0.0115 USDT |
17,596.9340 LBC |
0.0122 USDT |
0.0114 USDT |
0.0122 USDT |
0.0114 USDT |
2023-01-26 |
0.0120 USDT |
56,107.5005 LBC |
0.0116 USDT |
0.0115 USDT |
0.0123 USDT |
0.0122 USDT |
2023-01-25 |
0.0117 USDT |
48,360.7933 LBC |
0.0110 USDT |
0.0107 USDT |
0.0120 USDT |
0.0113 USDT |
2023-01-24 |
0.0120 USDT |
48,271.1771 LBC |
0.0119 USDT |
0.0119 USDT |
0.0120 USDT |
0.0120 USDT |