Identifier on Bittrex: LBC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-15 |
0.0103 USDT |
108,862.0030 LBC |
0.0110 USDT |
0.0085 USDT |
0.0125 USDT |
0.0114 USDT |
| 2023-10-14 |
0.0117 USDT |
57,933.8956 LBC |
0.0114 USDT |
0.0110 USDT |
0.0140 USDT |
0.0110 USDT |
| 2023-10-13 |
0.0118 USDT |
45,807.8003 LBC |
0.0114 USDT |
0.0110 USDT |
0.0126 USDT |
0.0110 USDT |
| 2023-10-12 |
0.0119 USDT |
7,388.4812 LBC |
0.0120 USDT |
0.0119 USDT |
0.0120 USDT |
0.0119 USDT |
| 2023-10-11 |
0.0123 USDT |
53,742.1058 LBC |
0.0126 USDT |
0.0119 USDT |
0.0126 USDT |
0.0119 USDT |
| 2023-10-10 |
0.0133 USDT |
48,192.0556 LBC |
0.0134 USDT |
0.0130 USDT |
0.0134 USDT |
0.0130 USDT |
| 2023-10-09 |
0.0135 USDT |
135,448.9483 LBC |
0.0136 USDT |
0.0134 USDT |
0.0136 USDT |
0.0134 USDT |
| 2023-10-08 |
0.0136 USDT |
96,050.9448 LBC |
0.0137 USDT |
0.0136 USDT |
0.0137 USDT |
0.0136 USDT |
| 2023-10-07 |
0.0137 USDT |
5,961.0593 LBC |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2023-10-06 |
0.0137 USDT |
10,973.9693 LBC |
0.0137 USDT |
0.0136 USDT |
0.0137 USDT |
0.0137 USDT |
| 2023-10-05 |
0.0141 USDT |
31,646.6979 LBC |
0.0143 USDT |
0.0137 USDT |
0.0146 USDT |
0.0139 USDT |
| 2023-10-04 |
0.0138 USDT |
213,816.4137 LBC |
0.0138 USDT |
0.0137 USDT |
0.0139 USDT |
0.0137 USDT |
| 2023-10-03 |
0.0138 USDT |
6,682.4362 LBC |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2023-10-02 |
0.0140 USDT |
48,844.0000 LBC |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2023-10-01 |
0.0140 USDT |
43,951.6369 LBC |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2023-09-30 |
0.0140 USDT |
12,999.9800 LBC |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2023-09-29 |
0.0142 USDT |
15,599.7706 LBC |
0.0142 USDT |
0.0140 USDT |
0.0142 USDT |
0.0140 USDT |
| 2023-09-28 |
0.0142 USDT |
9,220.4071 LBC |
0.0140 USDT |
0.0140 USDT |
0.0142 USDT |
0.0142 USDT |
| 2023-09-27 |
0.0140 USDT |
46,631.2064 LBC |
0.0141 USDT |
0.0140 USDT |
0.0141 USDT |
0.0140 USDT |
| 2023-09-26 |
0.0141 USDT |
127,083.0307 LBC |
0.0143 USDT |
0.0141 USDT |
0.0143 USDT |
0.0141 USDT |
| 2023-09-25 |
0.0152 USDT |
266,436.0311 LBC |
0.0141 USDT |
0.0136 USDT |
0.0159 USDT |
0.0142 USDT |
| 2023-09-24 |
0.0146 USDT |
10,875.7765 LBC |
0.0143 USDT |
0.0139 USDT |
0.0150 USDT |
0.0146 USDT |
| 2023-09-23 |
0.0156 USDT |
32,135.6529 LBC |
0.0151 USDT |
0.0145 USDT |
0.0164 USDT |
0.0152 USDT |
| 2023-09-22 |
0.0146 USDT |
331,275.2517 LBC |
0.0140 USDT |
0.0140 USDT |
0.0153 USDT |
0.0148 USDT |
| 2023-09-21 |
0.0141 USDT |
73,919.9171 LBC |
0.0140 USDT |
0.0137 USDT |
0.0146 USDT |
0.0137 USDT |
| 2023-09-20 |
0.0144 USDT |
287,214.3088 LBC |
0.0137 USDT |
0.0133 USDT |
0.0146 USDT |
0.0146 USDT |
| 2023-09-19 |
0.0129 USDT |
125,752.7186 LBC |
0.0130 USDT |
0.0115 USDT |
0.0141 USDT |
0.0125 USDT |
| 2023-09-18 |
0.0136 USDT |
181,054.1823 LBC |
0.0136 USDT |
0.0127 USDT |
0.0145 USDT |
0.0130 USDT |
| 2023-09-17 |
0.0135 USDT |
141,692.8738 LBC |
0.0123 USDT |
0.0123 USDT |
0.0136 USDT |
0.0136 USDT |
| 2023-09-16 |
0.0133 USDT |
84,382.5355 LBC |
0.0131 USDT |
0.0125 USDT |
0.0136 USDT |
0.0136 USDT |
| 2023-09-15 |
0.0128 USDT |
85,609.5188 LBC |
0.0125 USDT |
0.0120 USDT |
0.0133 USDT |
0.0133 USDT |
| 2023-09-14 |
0.0122 USDT |
295,073.5357 LBC |
0.0124 USDT |
0.0113 USDT |
0.0135 USDT |
0.0135 USDT |
| 2023-09-13 |
0.0128 USDT |
126,098.3213 LBC |
0.0138 USDT |
0.0110 USDT |
0.0142 USDT |
0.0118 USDT |
| 2023-09-12 |
0.0138 USDT |
27,445.1478 LBC |
0.0138 USDT |
0.0130 USDT |
0.0138 USDT |
0.0135 USDT |
| 2023-09-11 |
0.0135 USDT |
20,464.2413 LBC |
0.0135 USDT |
0.0130 USDT |
0.0135 USDT |
0.0130 USDT |
| 2023-09-10 |
0.0132 USDT |
25,040.9766 LBC |
0.0135 USDT |
0.0123 USDT |
0.0135 USDT |
0.0123 USDT |
| 2023-09-09 |
0.0132 USDT |
4,405.4362 LBC |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2023-09-08 |
0.0129 USDT |
58,234.9408 LBC |
0.0127 USDT |
0.0121 USDT |
0.0138 USDT |
0.0131 USDT |
| 2023-09-07 |
0.0132 USDT |
68,798.3367 LBC |
0.0129 USDT |
0.0127 USDT |
0.0136 USDT |
0.0133 USDT |
| 2023-09-06 |
0.0119 USDT |
501,242.0547 LBC |
0.0102 USDT |
0.0095 USDT |
0.0134 USDT |
0.0131 USDT |
| 2023-09-05 |
0.0096 USDT |
20,855.6619 LBC |
0.0095 USDT |
0.0095 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-09-04 |
0.0097 USDT |
161,873.9268 LBC |
0.0088 USDT |
0.0088 USDT |
0.0105 USDT |
0.0088 USDT |
| 2023-09-03 |
0.0102 USDT |
103,233.3019 LBC |
0.0091 USDT |
0.0090 USDT |
0.0105 USDT |
0.0091 USDT |
| 2023-09-02 |
0.0092 USDT |
8,790.1619 LBC |
0.0093 USDT |
0.0088 USDT |
0.0093 USDT |
0.0088 USDT |
| 2023-09-01 |
0.0100 USDT |
81,596.3109 LBC |
0.0082 USDT |
0.0082 USDT |
0.0103 USDT |
0.0103 USDT |
| 2023-08-31 |
0.0088 USDT |
41,039.4940 LBC |
0.0089 USDT |
0.0084 USDT |
0.0089 USDT |
0.0088 USDT |
| 2023-08-30 |
0.0089 USDT |
47,955.0182 LBC |
0.0086 USDT |
0.0084 USDT |
0.0091 USDT |
0.0089 USDT |
| 2023-08-29 |
0.0092 USDT |
29,582.9131 LBC |
0.0085 USDT |
0.0085 USDT |
0.0103 USDT |
0.0089 USDT |
| 2023-08-28 |
0.0085 USDT |
29,769.7959 LBC |
0.0081 USDT |
0.0081 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-08-26 |
0.0082 USDT |
1,614.0162 LBC |
0.0080 USDT |
0.0079 USDT |
0.0087 USDT |
0.0079 USDT |