Identifier on Bittrex: LBC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-07 |
0.0112 USDT |
8,706.8346 LBC |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2023-05-06 |
0.0112 USDT |
1,000.0000 LBC |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2023-05-05 |
0.0114 USDT |
14,006.6655 LBC |
0.0112 USDT |
0.0112 USDT |
0.0119 USDT |
0.0119 USDT |
| 2023-05-04 |
0.0114 USDT |
1,545.8612 LBC |
0.0116 USDT |
0.0112 USDT |
0.0116 USDT |
0.0112 USDT |
| 2023-05-03 |
0.0112 USDT |
6,285.8827 LBC |
0.0115 USDT |
0.0112 USDT |
0.0115 USDT |
0.0112 USDT |
| 2023-05-02 |
0.0115 USDT |
8,243.3030 LBC |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2023-05-01 |
0.0117 USDT |
93,780.5179 LBC |
0.0119 USDT |
0.0115 USDT |
0.0119 USDT |
0.0115 USDT |
| 2023-04-30 |
0.0120 USDT |
165,199.1482 LBC |
0.0122 USDT |
0.0119 USDT |
0.0122 USDT |
0.0119 USDT |
| 2023-04-29 |
0.0125 USDT |
214.6230 LBC |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2023-04-28 |
0.0130 USDT |
123.1281 LBC |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2023-04-26 |
0.0123 USDT |
10,078.1933 LBC |
0.0120 USDT |
0.0120 USDT |
0.0125 USDT |
0.0120 USDT |
| 2023-04-25 |
0.0123 USDT |
15,863.0699 LBC |
0.0123 USDT |
0.0119 USDT |
0.0124 USDT |
0.0119 USDT |
| 2023-04-24 |
0.0119 USDT |
2,169.7112 LBC |
0.0120 USDT |
0.0119 USDT |
0.0120 USDT |
0.0119 USDT |
| 2023-04-23 |
0.0122 USDT |
5,219.0141 LBC |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2023-04-22 |
0.0119 USDT |
1,958.6666 LBC |
0.0120 USDT |
0.0119 USDT |
0.0120 USDT |
0.0119 USDT |
| 2023-04-21 |
0.0125 USDT |
27,130.9046 LBC |
0.0122 USDT |
0.0122 USDT |
0.0126 USDT |
0.0126 USDT |
| 2023-04-20 |
0.0128 USDT |
19,063.3416 LBC |
0.0127 USDT |
0.0121 USDT |
0.0130 USDT |
0.0130 USDT |
| 2023-04-19 |
0.0124 USDT |
67,281.0142 LBC |
0.0119 USDT |
0.0119 USDT |
0.0127 USDT |
0.0126 USDT |
| 2023-04-18 |
0.0122 USDT |
191,290.8936 LBC |
0.0130 USDT |
0.0121 USDT |
0.0130 USDT |
0.0121 USDT |
| 2023-04-17 |
0.0130 USDT |
17,063.3980 LBC |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2023-04-16 |
0.0122 USDT |
2,938.5237 LBC |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2023-04-15 |
0.0128 USDT |
3,800.0000 LBC |
0.0128 USDT |
0.0128 USDT |
0.0129 USDT |
0.0129 USDT |
| 2023-04-14 |
0.0126 USDT |
27,861.8749 LBC |
0.0123 USDT |
0.0122 USDT |
0.0130 USDT |
0.0127 USDT |
| 2023-04-13 |
0.0126 USDT |
5,561.8070 LBC |
0.0127 USDT |
0.0122 USDT |
0.0127 USDT |
0.0122 USDT |
| 2023-04-12 |
0.0127 USDT |
18,103.5277 LBC |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2023-04-09 |
0.0130 USDT |
5,616.4293 LBC |
0.0132 USDT |
0.0127 USDT |
0.0132 USDT |
0.0127 USDT |
| 2023-04-08 |
0.0127 USDT |
12,642.4356 LBC |
0.0127 USDT |
0.0127 USDT |
0.0128 USDT |
0.0127 USDT |
| 2023-04-07 |
0.0128 USDT |
6,170.8285 LBC |
0.0131 USDT |
0.0127 USDT |
0.0132 USDT |
0.0127 USDT |
| 2023-04-06 |
0.0127 USDT |
15,174.0034 LBC |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2023-04-05 |
0.0128 USDT |
10,856.3199 LBC |
0.0128 USDT |
0.0127 USDT |
0.0129 USDT |
0.0129 USDT |
| 2023-04-04 |
0.0130 USDT |
25,000.0000 LBC |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2023-04-03 |
0.0126 USDT |
28,477.1047 LBC |
0.0129 USDT |
0.0119 USDT |
0.0130 USDT |
0.0121 USDT |
| 2023-04-02 |
0.0122 USDT |
17,894.4413 LBC |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2023-04-01 |
0.0123 USDT |
13,384.4298 LBC |
0.0122 USDT |
0.0122 USDT |
0.0123 USDT |
0.0122 USDT |
| 2023-03-31 |
0.0123 USDT |
6,000.0000 LBC |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2023-03-30 |
0.0126 USDT |
68,462.0852 LBC |
0.0125 USDT |
0.0122 USDT |
0.0138 USDT |
0.0122 USDT |
| 2023-03-29 |
0.0125 USDT |
62,081.3119 LBC |
0.0124 USDT |
0.0116 USDT |
0.0125 USDT |
0.0125 USDT |
| 2023-03-28 |
0.0115 USDT |
3,987.1668 LBC |
0.0116 USDT |
0.0115 USDT |
0.0116 USDT |
0.0115 USDT |
| 2023-03-27 |
0.0118 USDT |
18,555.0761 LBC |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
| 2023-03-26 |
0.0119 USDT |
200.3460 LBC |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2023-03-25 |
0.0121 USDT |
9,659.5485 LBC |
0.0122 USDT |
0.0118 USDT |
0.0122 USDT |
0.0120 USDT |
| 2023-03-24 |
0.0116 USDT |
828.0716 LBC |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0116 USDT |
| 2023-03-23 |
0.0115 USDT |
159,923.1124 LBC |
0.0117 USDT |
0.0112 USDT |
0.0124 USDT |
0.0124 USDT |
| 2023-03-22 |
0.0119 USDT |
101,841.2443 LBC |
0.0122 USDT |
0.0116 USDT |
0.0122 USDT |
0.0116 USDT |
| 2023-03-21 |
0.0125 USDT |
42,212.3196 LBC |
0.0128 USDT |
0.0123 USDT |
0.0128 USDT |
0.0123 USDT |
| 2023-03-20 |
0.0128 USDT |
27,640.1246 LBC |
0.0139 USDT |
0.0128 USDT |
0.0139 USDT |
0.0128 USDT |
| 2023-03-19 |
0.0132 USDT |
13,183.4396 LBC |
0.0123 USDT |
0.0123 USDT |
0.0134 USDT |
0.0134 USDT |
| 2023-03-18 |
0.0133 USDT |
7,408.9968 LBC |
0.0133 USDT |
0.0130 USDT |
0.0134 USDT |
0.0134 USDT |
| 2023-03-17 |
0.0127 USDT |
13,440.0707 LBC |
0.0124 USDT |
0.0123 USDT |
0.0133 USDT |
0.0133 USDT |
| 2023-03-16 |
0.0123 USDT |
58,273.1964 LBC |
0.0127 USDT |
0.0118 USDT |
0.0127 USDT |
0.0119 USDT |