Identifier on Bittrex: LBC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-02 |
0.0331 USDT |
3,993,823.4875 LBC |
0.0342 USDT |
0.0310 USDT |
0.0349 USDT |
0.0324 USDT |
| 2020-08-01 |
0.0341 USDT |
4,166,260.8854 LBC |
0.0343 USDT |
0.0321 USDT |
0.0350 USDT |
0.0340 USDT |
| 2020-07-31 |
0.0344 USDT |
4,024,982.9784 LBC |
0.0346 USDT |
0.0340 USDT |
0.0355 USDT |
0.0342 USDT |
| 2020-07-30 |
0.0351 USDT |
3,862,116.3591 LBC |
0.0346 USDT |
0.0340 USDT |
0.0371 USDT |
0.0346 USDT |
| 2020-07-29 |
0.0349 USDT |
4,120,013.2916 LBC |
0.0336 USDT |
0.0330 USDT |
0.0360 USDT |
0.0346 USDT |
| 2020-07-28 |
0.0332 USDT |
358,902.4197 LBC |
0.0315 USDT |
0.0308 USDT |
0.0344 USDT |
0.0337 USDT |
| 2020-07-27 |
0.0322 USDT |
3,811,349.9291 LBC |
0.0326 USDT |
0.0310 USDT |
0.0356 USDT |
0.0315 USDT |
| 2020-07-26 |
0.0308 USDT |
4,376,769.2596 LBC |
0.0297 USDT |
0.0281 USDT |
0.0350 USDT |
0.0325 USDT |
| 2020-07-25 |
0.0281 USDT |
4,062,355.8548 LBC |
0.0276 USDT |
0.0271 USDT |
0.0344 USDT |
0.0297 USDT |
| 2020-07-24 |
0.0271 USDT |
4,662,809.4412 LBC |
0.0272 USDT |
0.0261 USDT |
0.0293 USDT |
0.0276 USDT |
| 2020-07-23 |
0.0262 USDT |
3,850,712.4953 LBC |
0.0271 USDT |
0.0256 USDT |
0.0277 USDT |
0.0269 USDT |
| 2020-07-22 |
0.0259 USDT |
3,955,387.8544 LBC |
0.0254 USDT |
0.0246 USDT |
0.0280 USDT |
0.0273 USDT |
| 2020-07-21 |
0.0253 USDT |
4,131,961.4294 LBC |
0.0251 USDT |
0.0244 USDT |
0.0261 USDT |
0.0255 USDT |
| 2020-07-20 |
0.0245 USDT |
4,050,072.9968 LBC |
0.0243 USDT |
0.0238 USDT |
0.0268 USDT |
0.0251 USDT |
| 2020-07-19 |
0.0240 USDT |
4,018,457.8016 LBC |
0.0244 USDT |
0.0236 USDT |
0.0245 USDT |
0.0244 USDT |
| 2020-07-18 |
0.0246 USDT |
4,281,400.4221 LBC |
0.0252 USDT |
0.0233 USDT |
0.0254 USDT |
0.0245 USDT |
| 2020-07-17 |
0.0254 USDT |
3,790,789.1993 LBC |
0.0254 USDT |
0.0247 USDT |
0.0263 USDT |
0.0251 USDT |
| 2020-07-16 |
0.0259 USDT |
4,189,606.3465 LBC |
0.0243 USDT |
0.0240 USDT |
0.0278 USDT |
0.0253 USDT |
| 2020-07-15 |
0.0239 USDT |
3,686,967.6732 LBC |
0.0240 USDT |
0.0225 USDT |
0.0246 USDT |
0.0243 USDT |
| 2020-07-14 |
0.0240 USDT |
3,882,305.9134 LBC |
0.0246 USDT |
0.0229 USDT |
0.0250 USDT |
0.0239 USDT |
| 2020-07-13 |
0.0255 USDT |
4,390,867.2008 LBC |
0.0259 USDT |
0.0240 USDT |
0.0265 USDT |
0.0246 USDT |
| 2020-07-12 |
0.0263 USDT |
3,624,334.1742 LBC |
0.0262 USDT |
0.0256 USDT |
0.0276 USDT |
0.0259 USDT |
| 2020-07-11 |
0.0264 USDT |
3,596,998.5906 LBC |
0.0260 USDT |
0.0259 USDT |
0.0282 USDT |
0.0263 USDT |
| 2020-07-10 |
0.0261 USDT |
3,009,126.4170 LBC |
0.0272 USDT |
0.0249 USDT |
0.0335 USDT |
0.0261 USDT |
| 2020-07-09 |
0.0274 USDT |
451,471.4314 LBC |
0.0283 USDT |
0.0260 USDT |
0.0296 USDT |
0.0276 USDT |
| 2020-07-08 |
0.0283 USDT |
80,078.9460 LBC |
0.0279 USDT |
0.0276 USDT |
0.0297 USDT |
0.0282 USDT |
| 2020-07-07 |
0.0284 USDT |
203,034.5658 LBC |
0.0290 USDT |
0.0278 USDT |
0.0297 USDT |
0.0278 USDT |
| 2020-07-06 |
0.0296 USDT |
154,976.5424 LBC |
0.0283 USDT |
0.0282 USDT |
0.0303 USDT |
0.0290 USDT |
| 2020-07-05 |
0.0282 USDT |
385,023.6852 LBC |
0.0287 USDT |
0.0280 USDT |
0.0288 USDT |
0.0284 USDT |
| 2020-07-04 |
0.0296 USDT |
29,699.2759 LBC |
0.0297 USDT |
0.0286 USDT |
0.0297 USDT |
0.0297 USDT |
| 2020-07-03 |
0.0294 USDT |
173,615.2318 LBC |
0.0312 USDT |
0.0280 USDT |
0.0320 USDT |
0.0282 USDT |
| 2020-07-02 |
0.0303 USDT |
153,766.9774 LBC |
0.0313 USDT |
0.0300 USDT |
0.0320 USDT |
0.0300 USDT |
| 2020-07-01 |
0.0318 USDT |
23,314.3136 LBC |
0.0327 USDT |
0.0312 USDT |
0.0336 USDT |
0.0312 USDT |
| 2020-06-30 |
0.0335 USDT |
152,665.3838 LBC |
0.0308 USDT |
0.0308 USDT |
0.0360 USDT |
0.0333 USDT |
| 2020-06-29 |
0.0322 USDT |
186,958.7301 LBC |
0.0289 USDT |
0.0280 USDT |
0.0350 USDT |
0.0304 USDT |
| 2020-06-28 |
0.0276 USDT |
61,402.6377 LBC |
0.0274 USDT |
0.0274 USDT |
0.0292 USDT |
0.0290 USDT |
| 2020-06-27 |
0.0286 USDT |
26,389.3451 LBC |
0.0293 USDT |
0.0274 USDT |
0.0293 USDT |
0.0274 USDT |
| 2020-06-26 |
0.0299 USDT |
153,308.6209 LBC |
0.0306 USDT |
0.0282 USDT |
0.0313 USDT |
0.0298 USDT |
| 2020-06-25 |
0.0304 USDT |
343,730.1801 LBC |
0.0308 USDT |
0.0290 USDT |
0.0320 USDT |
0.0311 USDT |
| 2020-06-24 |
0.0313 USDT |
119,128.4032 LBC |
0.0309 USDT |
0.0305 USDT |
0.0320 USDT |
0.0308 USDT |
| 2020-06-23 |
0.0328 USDT |
150,610.7079 LBC |
0.0322 USDT |
0.0306 USDT |
0.0356 USDT |
0.0308 USDT |
| 2020-06-22 |
0.0339 USDT |
113,342.2658 LBC |
0.0335 USDT |
0.0319 USDT |
0.0357 USDT |
0.0322 USDT |
| 2020-06-21 |
0.0358 USDT |
489,363.1457 LBC |
0.0331 USDT |
0.0310 USDT |
0.0382 USDT |
0.0332 USDT |
| 2020-06-20 |
0.0310 USDT |
50,934.2804 LBC |
0.0300 USDT |
0.0295 USDT |
0.0331 USDT |
0.0331 USDT |
| 2020-06-19 |
0.0320 USDT |
134,350.9123 LBC |
0.0312 USDT |
0.0297 USDT |
0.0340 USDT |
0.0300 USDT |
| 2020-06-18 |
0.0300 USDT |
38,159.6379 LBC |
0.0308 USDT |
0.0296 USDT |
0.0314 USDT |
0.0296 USDT |
| 2020-06-17 |
0.0306 USDT |
62,929.2108 LBC |
0.0303 USDT |
0.0290 USDT |
0.0314 USDT |
0.0308 USDT |
| 2020-06-16 |
0.0315 USDT |
247,805.9883 LBC |
0.0323 USDT |
0.0301 USDT |
0.0331 USDT |
0.0304 USDT |
| 2020-06-15 |
0.0322 USDT |
134,553.4156 LBC |
0.0325 USDT |
0.0288 USDT |
0.0358 USDT |
0.0326 USDT |
| 2020-06-14 |
0.0313 USDT |
181,199.8154 LBC |
0.0325 USDT |
0.0288 USDT |
0.0340 USDT |
0.0337 USDT |