Identifier on Bittrex: LBC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-13 |
0.0333 USDT |
211,979.9070 LBC |
0.0335 USDT |
0.0316 USDT |
0.0348 USDT |
0.0340 USDT |
| 2020-06-12 |
0.0326 USDT |
101,517.0436 LBC |
0.0318 USDT |
0.0315 USDT |
0.0337 USDT |
0.0337 USDT |
| 2020-06-11 |
0.0341 USDT |
353,669.2820 LBC |
0.0339 USDT |
0.0315 USDT |
0.0380 USDT |
0.0321 USDT |
| 2020-06-10 |
0.0331 USDT |
222,465.3145 LBC |
0.0351 USDT |
0.0310 USDT |
0.0355 USDT |
0.0343 USDT |
| 2020-06-09 |
0.0353 USDT |
109,833.3248 LBC |
0.0310 USDT |
0.0310 USDT |
0.0375 USDT |
0.0354 USDT |
| 2020-06-08 |
0.0372 USDT |
890,124.9693 LBC |
0.0371 USDT |
0.0317 USDT |
0.0388 USDT |
0.0317 USDT |
| 2020-06-07 |
0.0330 USDT |
1,748,541.2525 LBC |
0.0300 USDT |
0.0293 USDT |
0.0387 USDT |
0.0372 USDT |
| 2020-06-06 |
0.0306 USDT |
657,877.5151 LBC |
0.0293 USDT |
0.0288 USDT |
0.0321 USDT |
0.0301 USDT |
| 2020-06-05 |
0.0305 USDT |
2,041,683.7642 LBC |
0.0320 USDT |
0.0289 USDT |
0.0340 USDT |
0.0295 USDT |
| 2020-06-04 |
0.0323 USDT |
1,577,279.2101 LBC |
0.0339 USDT |
0.0309 USDT |
0.0339 USDT |
0.0320 USDT |
| 2020-06-03 |
0.0345 USDT |
1,673,767.1859 LBC |
0.0350 USDT |
0.0327 USDT |
0.0366 USDT |
0.0342 USDT |
| 2020-06-02 |
0.0375 USDT |
1,862,643.7694 LBC |
0.0376 USDT |
0.0347 USDT |
0.0410 USDT |
0.0350 USDT |
| 2020-06-01 |
0.0350 USDT |
1,596,621.1307 LBC |
0.0344 USDT |
0.0120 USDT |
0.0382 USDT |
0.0377 USDT |
| 2020-05-31 |
0.0367 USDT |
1,665,517.0191 LBC |
0.0375 USDT |
0.0333 USDT |
0.0386 USDT |
0.0348 USDT |
| 2020-05-30 |
0.0375 USDT |
1,647,136.5020 LBC |
0.0368 USDT |
0.0366 USDT |
0.0389 USDT |
0.0383 USDT |
| 2020-05-29 |
0.0374 USDT |
1,338,773.9160 LBC |
0.0370 USDT |
0.0362 USDT |
0.0410 USDT |
0.0369 USDT |
| 2020-05-28 |
0.0379 USDT |
2,485,282.9113 LBC |
0.0375 USDT |
0.0357 USDT |
0.0401 USDT |
0.0372 USDT |
| 2020-05-27 |
0.0387 USDT |
881,232.2083 LBC |
0.0395 USDT |
0.0368 USDT |
0.0400 USDT |
0.0371 USDT |
| 2020-05-26 |
0.0395 USDT |
1,236,919.3030 LBC |
0.0393 USDT |
0.0378 USDT |
0.0407 USDT |
0.0397 USDT |
| 2020-05-25 |
0.0400 USDT |
1,302,467.8679 LBC |
0.0398 USDT |
0.0388 USDT |
0.0413 USDT |
0.0393 USDT |
| 2020-05-24 |
0.0403 USDT |
1,213,318.0717 LBC |
0.0420 USDT |
0.0380 USDT |
0.0421 USDT |
0.0398 USDT |
| 2020-05-23 |
0.0427 USDT |
1,708,403.7411 LBC |
0.0406 USDT |
0.0394 USDT |
0.0461 USDT |
0.0420 USDT |
| 2020-05-22 |
0.0442 USDT |
3,200,084.3533 LBC |
0.0423 USDT |
0.0403 USDT |
0.0510 USDT |
0.0413 USDT |
| 2020-05-21 |
0.0385 USDT |
5,605,774.9382 LBC |
0.0404 USDT |
0.0351 USDT |
0.0463 USDT |
0.0432 USDT |
| 2020-05-20 |
0.0455 USDT |
3,053,214.1182 LBC |
0.0477 USDT |
0.0399 USDT |
0.0504 USDT |
0.0405 USDT |
| 2020-05-19 |
0.0497 USDT |
1,744,950.1654 LBC |
0.0493 USDT |
0.0474 USDT |
0.0525 USDT |
0.0481 USDT |
| 2020-05-18 |
0.0499 USDT |
823,144.5428 LBC |
0.0520 USDT |
0.0481 USDT |
0.0520 USDT |
0.0493 USDT |
| 2020-05-17 |
0.0518 USDT |
2,160,654.7260 LBC |
0.0537 USDT |
0.0500 USDT |
0.0544 USDT |
0.0513 USDT |
| 2020-05-16 |
0.0468 USDT |
4,744,166.0286 LBC |
0.0488 USDT |
0.0273 USDT |
0.0570 USDT |
0.0542 USDT |
| 2020-05-15 |
0.0422 USDT |
2,146,331.3021 LBC |
0.0481 USDT |
0.0252 USDT |
0.0500 USDT |
0.0488 USDT |