Identifier on Bittrex: LBC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-11 |
0.0226 USDT |
129,781.4869 LBC |
0.0228 USDT |
0.0222 USDT |
0.0229 USDT |
0.0224 USDT |
| 2022-10-10 |
0.0230 USDT |
97,936.8438 LBC |
0.0233 USDT |
0.0228 USDT |
0.0238 USDT |
0.0228 USDT |
| 2022-10-09 |
0.0236 USDT |
45,451.0812 LBC |
0.0234 USDT |
0.0228 USDT |
0.0245 USDT |
0.0238 USDT |
| 2022-10-08 |
0.0239 USDT |
315,955.9663 LBC |
0.0252 USDT |
0.0228 USDT |
0.0252 USDT |
0.0238 USDT |
| 2022-10-07 |
0.0258 USDT |
38,842.8494 LBC |
0.0251 USDT |
0.0251 USDT |
0.0261 USDT |
0.0253 USDT |
| 2022-10-06 |
0.0263 USDT |
23,077.9173 LBC |
0.0263 USDT |
0.0256 USDT |
0.0263 USDT |
0.0263 USDT |
| 2022-10-05 |
0.0248 USDT |
66,254.5828 LBC |
0.0254 USDT |
0.0240 USDT |
0.0263 USDT |
0.0263 USDT |
| 2022-10-04 |
0.0263 USDT |
77,661.9191 LBC |
0.0270 USDT |
0.0249 USDT |
0.0270 USDT |
0.0249 USDT |
| 2022-10-03 |
0.0253 USDT |
199,525.9602 LBC |
0.0253 USDT |
0.0238 USDT |
0.0263 USDT |
0.0261 USDT |
| 2022-10-02 |
0.0276 USDT |
182,681.4345 LBC |
0.0262 USDT |
0.0262 USDT |
0.0299 USDT |
0.0285 USDT |
| 2022-10-01 |
0.0269 USDT |
38,721.8878 LBC |
0.0263 USDT |
0.0262 USDT |
0.0277 USDT |
0.0263 USDT |
| 2022-09-30 |
0.0257 USDT |
33,217.0481 LBC |
0.0246 USDT |
0.0244 USDT |
0.0269 USDT |
0.0269 USDT |
| 2022-09-29 |
0.0257 USDT |
87,692.1128 LBC |
0.0248 USDT |
0.0244 USDT |
0.0277 USDT |
0.0254 USDT |
| 2022-09-28 |
0.0239 USDT |
197,943.8092 LBC |
0.0247 USDT |
0.0221 USDT |
0.0266 USDT |
0.0242 USDT |
| 2022-09-27 |
0.0250 USDT |
593,709.3518 LBC |
0.0226 USDT |
0.0226 USDT |
0.0272 USDT |
0.0249 USDT |
| 2022-09-26 |
0.0215 USDT |
161,447.9456 LBC |
0.0202 USDT |
0.0202 USDT |
0.0229 USDT |
0.0221 USDT |
| 2022-09-25 |
0.0190 USDT |
500,605.1636 LBC |
0.0228 USDT |
0.0163 USDT |
0.0230 USDT |
0.0211 USDT |
| 2022-09-24 |
0.0209 USDT |
109,288.4855 LBC |
0.0204 USDT |
0.0198 USDT |
0.0215 USDT |
0.0211 USDT |
| 2022-09-23 |
0.0216 USDT |
129,515.3894 LBC |
0.0221 USDT |
0.0205 USDT |
0.0231 USDT |
0.0205 USDT |
| 2022-09-22 |
0.0228 USDT |
54,181.0848 LBC |
0.0235 USDT |
0.0217 USDT |
0.0249 USDT |
0.0228 USDT |
| 2022-09-21 |
0.0248 USDT |
113,281.5760 LBC |
0.0231 USDT |
0.0231 USDT |
0.0261 USDT |
0.0243 USDT |
| 2022-09-20 |
0.0215 USDT |
96,309.4001 LBC |
0.0216 USDT |
0.0212 USDT |
0.0223 USDT |
0.0220 USDT |
| 2022-09-19 |
0.0218 USDT |
55,982.9103 LBC |
0.0240 USDT |
0.0203 USDT |
0.0240 USDT |
0.0216 USDT |
| 2022-09-18 |
0.0258 USDT |
277,487.8698 LBC |
0.0249 USDT |
0.0236 USDT |
0.0310 USDT |
0.0245 USDT |
| 2022-09-17 |
0.0267 USDT |
939,994.9941 LBC |
0.0237 USDT |
0.0237 USDT |
0.0284 USDT |
0.0274 USDT |
| 2022-09-16 |
0.0237 USDT |
473,613.4598 LBC |
0.0224 USDT |
0.0216 USDT |
0.0254 USDT |
0.0231 USDT |
| 2022-09-15 |
0.0207 USDT |
148,258.7726 LBC |
0.0192 USDT |
0.0192 USDT |
0.0221 USDT |
0.0211 USDT |
| 2022-09-14 |
0.0183 USDT |
165,710.1953 LBC |
0.0200 USDT |
0.0173 USDT |
0.0201 USDT |
0.0194 USDT |
| 2022-09-13 |
0.0176 USDT |
11,622.3699 LBC |
0.0186 USDT |
0.0173 USDT |
0.0189 USDT |
0.0173 USDT |
| 2022-09-12 |
0.0183 USDT |
157,359.5401 LBC |
0.0177 USDT |
0.0164 USDT |
0.0183 USDT |
0.0183 USDT |
| 2022-09-11 |
0.0178 USDT |
37,000.7396 LBC |
0.0178 USDT |
0.0169 USDT |
0.0178 USDT |
0.0169 USDT |
| 2022-09-10 |
0.0162 USDT |
78,441.1501 LBC |
0.0163 USDT |
0.0147 USDT |
0.0195 USDT |
0.0157 USDT |
| 2022-09-09 |
0.0165 USDT |
12,222.3569 LBC |
0.0148 USDT |
0.0148 USDT |
0.0167 USDT |
0.0167 USDT |
| 2022-09-08 |
0.0148 USDT |
3,346.1022 LBC |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
| 2022-09-07 |
0.0151 USDT |
23,942.9797 LBC |
0.0152 USDT |
0.0148 USDT |
0.0152 USDT |
0.0148 USDT |
| 2022-09-06 |
0.0158 USDT |
16,726.6034 LBC |
0.0153 USDT |
0.0152 USDT |
0.0158 USDT |
0.0158 USDT |
| 2022-09-05 |
0.0165 USDT |
14,868.3410 LBC |
0.0165 USDT |
0.0161 USDT |
0.0174 USDT |
0.0161 USDT |
| 2022-09-04 |
0.0165 USDT |
3,409.0747 LBC |
0.0165 USDT |
0.0165 USDT |
0.0174 USDT |
0.0165 USDT |
| 2022-09-03 |
0.0166 USDT |
2,442.8177 LBC |
0.0166 USDT |
0.0165 USDT |
0.0166 USDT |
0.0165 USDT |
| 2022-09-02 |
0.0176 USDT |
7,624.3750 LBC |
0.0179 USDT |
0.0171 USDT |
0.0179 USDT |
0.0171 USDT |
| 2022-09-01 |
0.0175 USDT |
75,234.6877 LBC |
0.0175 USDT |
0.0166 USDT |
0.0178 USDT |
0.0175 USDT |
| 2022-08-31 |
0.0176 USDT |
16,644.8309 LBC |
0.0175 USDT |
0.0175 USDT |
0.0179 USDT |
0.0175 USDT |
| 2022-08-30 |
0.0180 USDT |
91,144.3112 LBC |
0.0178 USDT |
0.0175 USDT |
0.0182 USDT |
0.0177 USDT |
| 2022-08-29 |
0.0176 USDT |
58,287.8181 LBC |
0.0166 USDT |
0.0166 USDT |
0.0181 USDT |
0.0181 USDT |
| 2022-08-28 |
0.0177 USDT |
121.4193 LBC |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
| 2022-08-27 |
0.0177 USDT |
12,797.6722 LBC |
0.0177 USDT |
0.0169 USDT |
0.0177 USDT |
0.0169 USDT |
| 2022-08-26 |
0.0179 USDT |
236,497.2052 LBC |
0.0184 USDT |
0.0176 USDT |
0.0189 USDT |
0.0176 USDT |
| 2022-08-25 |
0.0181 USDT |
64,809.1958 LBC |
0.0181 USDT |
0.0177 USDT |
0.0197 USDT |
0.0184 USDT |
| 2022-08-24 |
0.0187 USDT |
22,461.5902 LBC |
0.0186 USDT |
0.0177 USDT |
0.0194 USDT |
0.0193 USDT |
| 2022-08-23 |
0.0183 USDT |
145,037.6484 LBC |
0.0183 USDT |
0.0177 USDT |
0.0186 USDT |
0.0185 USDT |