Identifier on Bittrex: LBC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-30 |
0.0126 USDT |
180,265.6518 LBC |
0.0109 USDT |
0.0101 USDT |
0.0144 USDT |
0.0126 USDT |
| 2022-11-29 |
0.0128 USDT |
71,067.6074 LBC |
0.0125 USDT |
0.0123 USDT |
0.0133 USDT |
0.0124 USDT |
| 2022-11-28 |
0.0122 USDT |
318,900.6485 LBC |
0.0096 USDT |
0.0096 USDT |
0.0151 USDT |
0.0124 USDT |
| 2022-11-27 |
0.0116 USDT |
888.8100 LBC |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2022-11-26 |
0.0092 USDT |
156,868.1927 LBC |
0.0118 USDT |
0.0080 USDT |
0.0118 USDT |
0.0118 USDT |
| 2022-11-25 |
0.0122 USDT |
5,244.0033 LBC |
0.0124 USDT |
0.0118 USDT |
0.0124 USDT |
0.0118 USDT |
| 2022-11-24 |
0.0124 USDT |
9,284.9398 LBC |
0.0126 USDT |
0.0117 USDT |
0.0126 USDT |
0.0117 USDT |
| 2022-11-23 |
0.0127 USDT |
61,768.7871 LBC |
0.0124 USDT |
0.0124 USDT |
0.0127 USDT |
0.0126 USDT |
| 2022-11-22 |
0.0129 USDT |
24,037.1801 LBC |
0.0128 USDT |
0.0117 USDT |
0.0145 USDT |
0.0120 USDT |
| 2022-11-21 |
0.0126 USDT |
145,651.5555 LBC |
0.0110 USDT |
0.0108 USDT |
0.0138 USDT |
0.0128 USDT |
| 2022-11-20 |
0.0111 USDT |
25,372.7808 LBC |
0.0116 USDT |
0.0110 USDT |
0.0116 USDT |
0.0110 USDT |
| 2022-11-19 |
0.0113 USDT |
16,421.8231 LBC |
0.0107 USDT |
0.0107 USDT |
0.0118 USDT |
0.0116 USDT |
| 2022-11-18 |
0.0110 USDT |
54,592.6258 LBC |
0.0110 USDT |
0.0109 USDT |
0.0112 USDT |
0.0112 USDT |
| 2022-11-17 |
0.0102 USDT |
99,178.2957 LBC |
0.0105 USDT |
0.0095 USDT |
0.0107 USDT |
0.0095 USDT |
| 2022-11-16 |
0.0108 USDT |
52,433.4086 LBC |
0.0111 USDT |
0.0105 USDT |
0.0112 USDT |
0.0106 USDT |
| 2022-11-15 |
0.0107 USDT |
71,903.3037 LBC |
0.0109 USDT |
0.0100 USDT |
0.0110 USDT |
0.0109 USDT |
| 2022-11-14 |
0.0108 USDT |
89,892.7813 LBC |
0.0106 USDT |
0.0100 USDT |
0.0115 USDT |
0.0107 USDT |
| 2022-11-13 |
0.0112 USDT |
96,479.7085 LBC |
0.0112 USDT |
0.0107 USDT |
0.0116 USDT |
0.0112 USDT |
| 2022-11-12 |
0.0115 USDT |
53,126.1877 LBC |
0.0115 USDT |
0.0109 USDT |
0.0116 USDT |
0.0116 USDT |
| 2022-11-11 |
0.0118 USDT |
113,745.1897 LBC |
0.0116 USDT |
0.0104 USDT |
0.0130 USDT |
0.0115 USDT |
| 2022-11-10 |
0.0117 USDT |
29,086.9017 LBC |
0.0106 USDT |
0.0106 USDT |
0.0118 USDT |
0.0118 USDT |
| 2022-11-09 |
0.0120 USDT |
186,389.9445 LBC |
0.0125 USDT |
0.0112 USDT |
0.0129 USDT |
0.0122 USDT |
| 2022-11-08 |
0.0127 USDT |
2,217,498.8910 LBC |
0.0122 USDT |
0.0102 USDT |
0.0185 USDT |
0.0111 USDT |
| 2022-11-07 |
0.0151 USDT |
1,601,573.7169 LBC |
0.0196 USDT |
0.0138 USDT |
0.0202 USDT |
0.0145 USDT |
| 2022-11-06 |
0.0190 USDT |
16,893.3792 LBC |
0.0194 USDT |
0.0183 USDT |
0.0197 USDT |
0.0197 USDT |
| 2022-11-05 |
0.0200 USDT |
3,924.4994 LBC |
0.0201 USDT |
0.0194 USDT |
0.0204 USDT |
0.0199 USDT |
| 2022-11-04 |
0.0201 USDT |
54,737.7763 LBC |
0.0201 USDT |
0.0196 USDT |
0.0203 USDT |
0.0201 USDT |
| 2022-11-03 |
0.0200 USDT |
109,197.9896 LBC |
0.0213 USDT |
0.0186 USDT |
0.0224 USDT |
0.0201 USDT |
| 2022-11-02 |
0.0207 USDT |
43,015.4019 LBC |
0.0200 USDT |
0.0191 USDT |
0.0215 USDT |
0.0196 USDT |
| 2022-11-01 |
0.0192 USDT |
21,623.9608 LBC |
0.0195 USDT |
0.0184 USDT |
0.0202 USDT |
0.0200 USDT |
| 2022-10-31 |
0.0199 USDT |
51,987.5386 LBC |
0.0189 USDT |
0.0187 USDT |
0.0202 USDT |
0.0195 USDT |
| 2022-10-30 |
0.0180 USDT |
65,589.5096 LBC |
0.0186 USDT |
0.0176 USDT |
0.0188 USDT |
0.0176 USDT |
| 2022-10-29 |
0.0186 USDT |
87,256.1497 LBC |
0.0197 USDT |
0.0185 USDT |
0.0198 USDT |
0.0187 USDT |
| 2022-10-28 |
0.0191 USDT |
12,641.4957 LBC |
0.0189 USDT |
0.0188 USDT |
0.0196 USDT |
0.0190 USDT |
| 2022-10-27 |
0.0198 USDT |
1,821.2073 LBC |
0.0199 USDT |
0.0197 USDT |
0.0199 USDT |
0.0197 USDT |
| 2022-10-26 |
0.0207 USDT |
26,177.4550 LBC |
0.0202 USDT |
0.0197 USDT |
0.0209 USDT |
0.0203 USDT |
| 2022-10-25 |
0.0199 USDT |
30,741.6340 LBC |
0.0201 USDT |
0.0188 USDT |
0.0208 USDT |
0.0208 USDT |
| 2022-10-24 |
0.0203 USDT |
31,604.8098 LBC |
0.0202 USDT |
0.0189 USDT |
0.0209 USDT |
0.0204 USDT |
| 2022-10-23 |
0.0203 USDT |
21,026.5668 LBC |
0.0215 USDT |
0.0189 USDT |
0.0215 USDT |
0.0213 USDT |
| 2022-10-22 |
0.0215 USDT |
22,036.2182 LBC |
0.0215 USDT |
0.0209 USDT |
0.0215 USDT |
0.0215 USDT |
| 2022-10-21 |
0.0202 USDT |
192,463.9942 LBC |
0.0210 USDT |
0.0195 USDT |
0.0215 USDT |
0.0205 USDT |
| 2022-10-20 |
0.0207 USDT |
5,392.0517 LBC |
0.0197 USDT |
0.0197 USDT |
0.0213 USDT |
0.0210 USDT |
| 2022-10-19 |
0.0205 USDT |
7,288.8634 LBC |
0.0207 USDT |
0.0204 USDT |
0.0207 USDT |
0.0204 USDT |
| 2022-10-18 |
0.0205 USDT |
1,803.5507 LBC |
0.0197 USDT |
0.0197 USDT |
0.0211 USDT |
0.0211 USDT |
| 2022-10-17 |
0.0191 USDT |
306,295.2584 LBC |
0.0201 USDT |
0.0184 USDT |
0.0205 USDT |
0.0204 USDT |
| 2022-10-16 |
0.0203 USDT |
7,176.8028 LBC |
0.0203 USDT |
0.0203 USDT |
0.0204 USDT |
0.0203 USDT |
| 2022-10-15 |
0.0204 USDT |
11,261.1780 LBC |
0.0201 USDT |
0.0201 USDT |
0.0208 USDT |
0.0203 USDT |
| 2022-10-14 |
0.0205 USDT |
1,313,563.5385 LBC |
0.0220 USDT |
0.0199 USDT |
0.0220 USDT |
0.0206 USDT |
| 2022-10-13 |
0.0222 USDT |
114,613.2994 LBC |
0.0233 USDT |
0.0218 USDT |
0.0233 USDT |
0.0224 USDT |
| 2022-10-12 |
0.0224 USDT |
16,771.4532 LBC |
0.0226 USDT |
0.0224 USDT |
0.0226 USDT |
0.0224 USDT |