Identifier on Bittrex: LBC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-28 |
0.0085 USDT |
210,683.0419 LBC |
0.0105 USDT |
0.0071 USDT |
0.0106 USDT |
0.0106 USDT |
| 2023-06-27 |
0.0093 USDT |
671.0000 LBC |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-06-26 |
0.0096 USDT |
878.5010 LBC |
0.0095 USDT |
0.0095 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-06-25 |
0.0097 USDT |
11,841.7419 LBC |
0.0100 USDT |
0.0096 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-06-24 |
0.0101 USDT |
2,539.2409 LBC |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0100 USDT |
| 2023-06-23 |
0.0108 USDT |
23,918.9452 LBC |
0.0103 USDT |
0.0101 USDT |
0.0113 USDT |
0.0103 USDT |
| 2023-06-22 |
0.0101 USDT |
145.5818 LBC |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-06-21 |
0.0101 USDT |
531.6100 LBC |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-06-20 |
0.0100 USDT |
10,723.5698 LBC |
0.0100 USDT |
0.0096 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-06-19 |
0.0099 USDT |
12,236.7630 LBC |
0.0104 USDT |
0.0099 USDT |
0.0104 USDT |
0.0099 USDT |
| 2023-06-18 |
0.0099 USDT |
268.3315 LBC |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-06-17 |
0.0105 USDT |
1,476.0342 LBC |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2023-06-16 |
0.0084 USDT |
266.5790 LBC |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-06-15 |
0.0091 USDT |
529.8466 LBC |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2023-06-14 |
0.0104 USDT |
3,750.2710 LBC |
0.0105 USDT |
0.0098 USDT |
0.0105 USDT |
0.0098 USDT |
| 2023-06-12 |
0.0102 USDT |
2,620.9966 LBC |
0.0092 USDT |
0.0092 USDT |
0.0104 USDT |
0.0096 USDT |
| 2023-06-11 |
0.0086 USDT |
42,466.0812 LBC |
0.0098 USDT |
0.0080 USDT |
0.0098 USDT |
0.0080 USDT |
| 2023-06-10 |
0.0103 USDT |
32,049.4638 LBC |
0.0103 USDT |
0.0097 USDT |
0.0105 USDT |
0.0097 USDT |
| 2023-06-09 |
0.0108 USDT |
6,329.2074 LBC |
0.0110 USDT |
0.0103 USDT |
0.0110 USDT |
0.0103 USDT |
| 2023-06-08 |
0.0108 USDT |
5,982.9139 LBC |
0.0107 USDT |
0.0107 USDT |
0.0108 USDT |
0.0108 USDT |
| 2023-06-07 |
0.0106 USDT |
1,997.8000 LBC |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2023-06-06 |
0.0102 USDT |
261.2762 LBC |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2023-06-05 |
0.0110 USDT |
10,231.2410 LBC |
0.0107 USDT |
0.0103 USDT |
0.0125 USDT |
0.0103 USDT |
| 2023-06-04 |
0.0114 USDT |
1,454.5043 LBC |
0.0108 USDT |
0.0108 USDT |
0.0116 USDT |
0.0116 USDT |
| 2023-06-03 |
0.0117 USDT |
2,402.6860 LBC |
0.0119 USDT |
0.0111 USDT |
0.0119 USDT |
0.0111 USDT |
| 2023-06-02 |
0.0113 USDT |
19,181.5732 LBC |
0.0111 USDT |
0.0110 USDT |
0.0119 USDT |
0.0111 USDT |
| 2023-06-01 |
0.0113 USDT |
14,416.5222 LBC |
0.0112 USDT |
0.0110 USDT |
0.0115 USDT |
0.0114 USDT |
| 2023-05-31 |
0.0118 USDT |
1,005.8271 LBC |
0.0117 USDT |
0.0117 USDT |
0.0123 USDT |
0.0123 USDT |
| 2023-05-30 |
0.0114 USDT |
10,094.1235 LBC |
0.0110 USDT |
0.0110 USDT |
0.0126 USDT |
0.0114 USDT |
| 2023-05-29 |
0.0111 USDT |
2,753.4785 LBC |
0.0111 USDT |
0.0110 USDT |
0.0116 USDT |
0.0110 USDT |
| 2023-05-28 |
0.0123 USDT |
76,959.7461 LBC |
0.0122 USDT |
0.0116 USDT |
0.0126 USDT |
0.0124 USDT |
| 2023-05-27 |
0.0108 USDT |
55,228.6916 LBC |
0.0099 USDT |
0.0099 USDT |
0.0116 USDT |
0.0113 USDT |
| 2023-05-26 |
0.0098 USDT |
38,075.5396 LBC |
0.0098 USDT |
0.0095 USDT |
0.0099 USDT |
0.0095 USDT |
| 2023-05-25 |
0.0097 USDT |
13,954.8100 LBC |
0.0100 USDT |
0.0096 USDT |
0.0100 USDT |
0.0096 USDT |
| 2023-05-24 |
0.0110 USDT |
5,144.9506 LBC |
0.0101 USDT |
0.0101 USDT |
0.0111 USDT |
0.0103 USDT |
| 2023-05-23 |
0.0114 USDT |
737.7747 LBC |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2023-05-22 |
0.0103 USDT |
8,953.8018 LBC |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-05-21 |
0.0099 USDT |
2,155.0982 LBC |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-05-20 |
0.0102 USDT |
871.9499 LBC |
0.0097 USDT |
0.0097 USDT |
0.0106 USDT |
0.0106 USDT |
| 2023-05-19 |
0.0102 USDT |
38,008.1480 LBC |
0.0106 USDT |
0.0099 USDT |
0.0106 USDT |
0.0099 USDT |
| 2023-05-18 |
0.0105 USDT |
2,552.6534 LBC |
0.0102 USDT |
0.0102 USDT |
0.0106 USDT |
0.0106 USDT |
| 2023-05-17 |
0.0109 USDT |
1,437.4483 LBC |
0.0113 USDT |
0.0106 USDT |
0.0113 USDT |
0.0106 USDT |
| 2023-05-16 |
0.0114 USDT |
28,234.3467 LBC |
0.0110 USDT |
0.0110 USDT |
0.0115 USDT |
0.0115 USDT |
| 2023-05-15 |
0.0104 USDT |
50,548.9546 LBC |
0.0101 USDT |
0.0101 USDT |
0.0108 USDT |
0.0102 USDT |
| 2023-05-14 |
0.0094 USDT |
484.0514 LBC |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-05-12 |
0.0095 USDT |
265,087.9487 LBC |
0.0099 USDT |
0.0080 USDT |
0.0119 USDT |
0.0095 USDT |
| 2023-05-11 |
0.0100 USDT |
91,955.1450 LBC |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0099 USDT |
| 2023-05-10 |
0.0100 USDT |
21,377.8478 LBC |
0.0109 USDT |
0.0100 USDT |
0.0109 USDT |
0.0100 USDT |
| 2023-05-09 |
0.0108 USDT |
364,505.7229 LBC |
0.0108 USDT |
0.0103 USDT |
0.0119 USDT |
0.0104 USDT |
| 2023-05-08 |
0.0116 USDT |
145,211.7395 LBC |
0.0112 USDT |
0.0108 USDT |
0.0150 USDT |
0.0108 USDT |