Identifier on Bittrex: LBC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-25 |
0.0083 USDT |
25,352.3724 LBC |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-08-24 |
0.0083 USDT |
10,363.6701 LBC |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-08-23 |
0.0081 USDT |
13,548.3529 LBC |
0.0080 USDT |
0.0080 USDT |
0.0082 USDT |
0.0080 USDT |
| 2023-08-22 |
0.0082 USDT |
16,011.3260 LBC |
0.0083 USDT |
0.0080 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-08-21 |
0.0083 USDT |
15,332.4063 LBC |
0.0080 USDT |
0.0080 USDT |
0.0084 USDT |
0.0083 USDT |
| 2023-08-19 |
0.0077 USDT |
4,419.0000 LBC |
0.0078 USDT |
0.0074 USDT |
0.0078 USDT |
0.0074 USDT |
| 2023-08-18 |
0.0084 USDT |
10,283.7659 LBC |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-08-17 |
0.0078 USDT |
102,169.8249 LBC |
0.0079 USDT |
0.0074 USDT |
0.0082 USDT |
0.0074 USDT |
| 2023-08-16 |
0.0085 USDT |
20,723.6087 LBC |
0.0079 USDT |
0.0079 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-08-15 |
0.0075 USDT |
887.9562 LBC |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2023-08-14 |
0.0084 USDT |
5,446.3397 LBC |
0.0075 USDT |
0.0075 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-08-13 |
0.0080 USDT |
16,705.3789 LBC |
0.0075 USDT |
0.0074 USDT |
0.0089 USDT |
0.0077 USDT |
| 2023-08-12 |
0.0070 USDT |
109,009.2559 LBC |
0.0073 USDT |
0.0067 USDT |
0.0073 USDT |
0.0069 USDT |
| 2023-08-11 |
0.0073 USDT |
2,006.1323 LBC |
0.0074 USDT |
0.0072 USDT |
0.0074 USDT |
0.0072 USDT |
| 2023-08-10 |
0.0072 USDT |
323.0000 LBC |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-08-09 |
0.0087 USDT |
3,216.0666 LBC |
0.0090 USDT |
0.0072 USDT |
0.0090 USDT |
0.0072 USDT |
| 2023-08-08 |
0.0075 USDT |
456.0669 LBC |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-08-07 |
0.0081 USDT |
1,473.3814 LBC |
0.0083 USDT |
0.0081 USDT |
0.0083 USDT |
0.0081 USDT |
| 2023-08-06 |
0.0085 USDT |
5,324.8317 LBC |
0.0082 USDT |
0.0082 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-08-05 |
0.0082 USDT |
1,484.7737 LBC |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-08-04 |
0.0081 USDT |
274.8150 LBC |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-08-02 |
0.0086 USDT |
42,971.3616 LBC |
0.0089 USDT |
0.0083 USDT |
0.0097 USDT |
0.0097 USDT |
| 2023-08-01 |
0.0089 USDT |
15,950.9550 LBC |
0.0090 USDT |
0.0087 USDT |
0.0090 USDT |
0.0087 USDT |
| 2023-07-31 |
0.0092 USDT |
5,403.7153 LBC |
0.0088 USDT |
0.0087 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-07-30 |
0.0083 USDT |
153.3459 LBC |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-07-29 |
0.0085 USDT |
11,958.2739 LBC |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-07-28 |
0.0085 USDT |
146.2422 LBC |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-07-27 |
0.0084 USDT |
4,999.9500 LBC |
0.0083 USDT |
0.0083 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-07-26 |
0.0085 USDT |
5,209.3794 LBC |
0.0085 USDT |
0.0083 USDT |
0.0085 USDT |
0.0083 USDT |
| 2023-07-25 |
0.0084 USDT |
1,093.2101 LBC |
0.0087 USDT |
0.0083 USDT |
0.0087 USDT |
0.0083 USDT |
| 2023-07-24 |
0.0087 USDT |
297.5185 LBC |
0.0089 USDT |
0.0084 USDT |
0.0089 USDT |
0.0084 USDT |
| 2023-07-23 |
0.0089 USDT |
21,986.1265 LBC |
0.0089 USDT |
0.0086 USDT |
0.0100 USDT |
0.0086 USDT |
| 2023-07-22 |
0.0088 USDT |
2,345.7105 LBC |
0.0089 USDT |
0.0083 USDT |
0.0089 USDT |
0.0084 USDT |
| 2023-07-19 |
0.0082 USDT |
1,465.7274 LBC |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-07-18 |
0.0086 USDT |
11,680.8979 LBC |
0.0090 USDT |
0.0082 USDT |
0.0090 USDT |
0.0082 USDT |
| 2023-07-17 |
0.0094 USDT |
116,581.1553 LBC |
0.0095 USDT |
0.0088 USDT |
0.0099 USDT |
0.0090 USDT |
| 2023-07-15 |
0.0085 USDT |
9,344.4067 LBC |
0.0086 USDT |
0.0082 USDT |
0.0088 USDT |
0.0082 USDT |
| 2023-07-14 |
0.0098 USDT |
2,016.8769 LBC |
0.0086 USDT |
0.0086 USDT |
0.0103 USDT |
0.0100 USDT |
| 2023-07-13 |
0.0098 USDT |
94,022.1172 LBC |
0.0097 USDT |
0.0088 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-07-12 |
0.0090 USDT |
90,286.0249 LBC |
0.0103 USDT |
0.0080 USDT |
0.0103 USDT |
0.0086 USDT |
| 2023-07-11 |
0.0115 USDT |
117,171.4974 LBC |
0.0102 USDT |
0.0084 USDT |
0.0124 USDT |
0.0124 USDT |
| 2023-07-09 |
0.0100 USDT |
7,573.0739 LBC |
0.0080 USDT |
0.0080 USDT |
0.0103 USDT |
0.0103 USDT |
| 2023-07-07 |
0.0080 USDT |
294.6190 LBC |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-07-06 |
0.0080 USDT |
145.0000 LBC |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-07-05 |
0.0091 USDT |
705.5763 LBC |
0.0080 USDT |
0.0080 USDT |
0.0098 USDT |
0.0098 USDT |
| 2023-07-04 |
0.0080 USDT |
4,987.5312 LBC |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-07-03 |
0.0080 USDT |
928.8089 LBC |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-07-02 |
0.0098 USDT |
395.3845 LBC |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2023-07-01 |
0.0093 USDT |
7,494.8909 LBC |
0.0076 USDT |
0.0071 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-06-29 |
0.0095 USDT |
455.2081 LBC |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |