Identifier on Bittrex: KNC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-28 |
1.9092 USDT |
942.9226 KNC |
1.8717 USDT |
1.8680 USDT |
1.9460 USDT |
1.9067 USDT |
| 2022-05-27 |
1.8285 USDT |
902.7549 KNC |
1.8895 USDT |
1.7555 USDT |
1.8921 USDT |
1.7555 USDT |
| 2022-05-26 |
1.9664 USDT |
3,542.1897 KNC |
2.1037 USDT |
1.8184 USDT |
2.1037 USDT |
2.0085 USDT |
| 2022-05-25 |
2.1146 USDT |
2,632.6665 KNC |
2.1472 USDT |
2.0448 USDT |
2.3000 USDT |
2.0448 USDT |
| 2022-05-24 |
2.0579 USDT |
3,197.2614 KNC |
2.1482 USDT |
1.9800 USDT |
2.1675 USDT |
2.1374 USDT |
| 2022-05-23 |
2.4447 USDT |
978.9924 KNC |
2.4773 USDT |
2.3483 USDT |
2.5180 USDT |
2.3648 USDT |
| 2022-05-22 |
2.5627 USDT |
438.4645 KNC |
2.5769 USDT |
2.5382 USDT |
2.6548 USDT |
2.5433 USDT |
| 2022-05-21 |
2.5942 USDT |
200.1362 KNC |
2.6634 USDT |
2.4880 USDT |
2.6634 USDT |
2.5171 USDT |
| 2022-05-20 |
2.5546 USDT |
12,510.5802 KNC |
2.6306 USDT |
2.4630 USDT |
2.7767 USDT |
2.5755 USDT |
| 2022-05-19 |
2.2049 USDT |
1,909.8676 KNC |
2.0649 USDT |
2.0089 USDT |
2.4258 USDT |
2.4258 USDT |
| 2022-05-18 |
2.0858 USDT |
8,267.7571 KNC |
2.1231 USDT |
1.9607 USDT |
2.3030 USDT |
2.0716 USDT |
| 2022-05-17 |
1.8228 USDT |
3,078.5236 KNC |
1.5996 USDT |
1.5996 USDT |
2.0012 USDT |
1.8700 USDT |
| 2022-05-16 |
1.6379 USDT |
422.3373 KNC |
1.6969 USDT |
1.5340 USDT |
1.6969 USDT |
1.5500 USDT |
| 2022-05-15 |
1.5791 USDT |
628.4362 KNC |
1.5770 USDT |
1.5770 USDT |
1.6181 USDT |
1.6181 USDT |
| 2022-05-14 |
1.5378 USDT |
76.2607 KNC |
1.5402 USDT |
1.5059 USDT |
1.5722 USDT |
1.5722 USDT |
| 2022-05-13 |
1.6974 USDT |
6,062.3628 KNC |
1.3460 USDT |
1.3460 USDT |
1.8780 USDT |
1.5861 USDT |
| 2022-05-12 |
1.2591 USDT |
9,138.7054 KNC |
1.3711 USDT |
1.0806 USDT |
1.3790 USDT |
1.2773 USDT |
| 2022-05-11 |
1.6857 USDT |
1,539.8494 KNC |
1.9760 USDT |
1.5220 USDT |
2.0426 USDT |
1.5280 USDT |
| 2022-05-10 |
2.1630 USDT |
1,356.1168 KNC |
2.0989 USDT |
2.0894 USDT |
2.2787 USDT |
2.1823 USDT |
| 2022-05-09 |
2.1524 USDT |
10,111.2899 KNC |
2.4560 USDT |
1.3100 USDT |
2.5000 USDT |
2.1946 USDT |
| 2022-05-08 |
2.3657 USDT |
2,539.0469 KNC |
2.3849 USDT |
2.3300 USDT |
2.4490 USDT |
2.4480 USDT |
| 2022-05-07 |
2.8532 USDT |
3,023.7522 KNC |
2.9800 USDT |
2.8241 USDT |
2.9800 USDT |
2.8241 USDT |
| 2022-05-06 |
2.9055 USDT |
2,147.1500 KNC |
2.9605 USDT |
2.7946 USDT |
3.0797 USDT |
2.9780 USDT |
| 2022-05-05 |
3.4431 USDT |
547.4082 KNC |
3.7580 USDT |
3.0618 USDT |
3.7580 USDT |
3.1438 USDT |
| 2022-05-04 |
3.3193 USDT |
12,744.9261 KNC |
3.4518 USDT |
3.2170 USDT |
3.5388 USDT |
3.5388 USDT |
| 2022-05-03 |
3.7848 USDT |
1,167.6641 KNC |
3.9866 USDT |
3.6442 USDT |
3.9866 USDT |
3.6889 USDT |
| 2022-05-02 |
4.1707 USDT |
3,567.5736 KNC |
4.4671 USDT |
4.0720 USDT |
4.4671 USDT |
4.0720 USDT |
| 2022-05-01 |
4.5666 USDT |
2,486.8950 KNC |
4.9723 USDT |
4.4590 USDT |
4.9723 USDT |
4.5240 USDT |
| 2022-04-30 |
5.1514 USDT |
2,872.8864 KNC |
5.3226 USDT |
4.9242 USDT |
5.3421 USDT |
5.1771 USDT |
| 2022-04-29 |
5.5589 USDT |
4,941.1960 KNC |
5.6840 USDT |
5.1571 USDT |
5.7308 USDT |
5.3020 USDT |
| 2022-04-28 |
5.4505 USDT |
3,367.6627 KNC |
5.6205 USDT |
5.2013 USDT |
5.7210 USDT |
5.5790 USDT |
| 2022-04-27 |
5.2766 USDT |
6,059.6301 KNC |
5.2710 USDT |
5.1532 USDT |
5.5429 USDT |
5.5429 USDT |
| 2022-04-26 |
5.4467 USDT |
2,116.0024 KNC |
5.1329 USDT |
5.1329 USDT |
5.6616 USDT |
5.2290 USDT |
| 2022-04-25 |
4.7349 USDT |
5,040.8375 KNC |
4.6734 USDT |
4.5501 USDT |
5.0859 USDT |
4.9121 USDT |
| 2022-04-24 |
4.9099 USDT |
2,776.0483 KNC |
5.2238 USDT |
4.7762 USDT |
5.2238 USDT |
4.7762 USDT |
| 2022-04-23 |
4.9728 USDT |
2,728.7437 KNC |
4.7069 USDT |
4.6681 USDT |
5.2000 USDT |
5.0660 USDT |
| 2022-04-22 |
4.8705 USDT |
4,300.8086 KNC |
4.6681 USDT |
4.4788 USDT |
4.9095 USDT |
4.7855 USDT |
| 2022-04-21 |
4.4856 USDT |
5,043.7386 KNC |
4.3107 USDT |
4.2972 USDT |
5.0293 USDT |
5.0293 USDT |
| 2022-04-20 |
4.2962 USDT |
483.0115 KNC |
4.3237 USDT |
4.1572 USDT |
4.5454 USDT |
4.5454 USDT |
| 2022-04-19 |
4.2961 USDT |
7,580.9845 KNC |
4.3974 USDT |
4.2129 USDT |
4.4708 USDT |
4.2842 USDT |
| 2022-04-18 |
4.2984 USDT |
11,566.2675 KNC |
4.1843 USDT |
4.0200 USDT |
4.3611 USDT |
4.2898 USDT |
| 2022-04-17 |
4.2670 USDT |
999.8939 KNC |
4.3660 USDT |
4.1572 USDT |
4.5832 USDT |
4.1572 USDT |
| 2022-04-16 |
4.3978 USDT |
388.4861 KNC |
4.5536 USDT |
4.3156 USDT |
4.5536 USDT |
4.3868 USDT |
| 2022-04-15 |
4.5446 USDT |
6,581.3913 KNC |
4.4916 USDT |
4.3329 USDT |
4.6597 USDT |
4.6123 USDT |
| 2022-04-14 |
4.5662 USDT |
14,578.5500 KNC |
3.8846 USDT |
3.8846 USDT |
4.8391 USDT |
4.4097 USDT |
| 2022-04-13 |
3.8830 USDT |
875.7350 KNC |
3.8361 USDT |
3.7214 USDT |
3.9830 USDT |
3.9830 USDT |
| 2022-04-12 |
4.1590 USDT |
4,136.2825 KNC |
4.2153 USDT |
3.8006 USDT |
4.3903 USDT |
3.8110 USDT |
| 2022-04-11 |
4.1549 USDT |
8,502.2751 KNC |
4.1777 USDT |
3.8931 USDT |
4.4496 USDT |
4.0260 USDT |
| 2022-04-10 |
3.8533 USDT |
509.6920 KNC |
3.6321 USDT |
3.5670 USDT |
4.2900 USDT |
4.2900 USDT |
| 2022-04-09 |
3.9314 USDT |
3,448.7722 KNC |
3.9895 USDT |
3.7518 USDT |
4.2120 USDT |
3.7612 USDT |