Identifier on Bittrex: KNC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-12 |
2.0070 USDT |
22.8640 KNC |
2.0071 USDT |
2.0071 USDT |
2.0071 USDT |
2.0071 USDT |
| 2022-09-10 |
1.9210 USDT |
80.2168 KNC |
1.8990 USDT |
1.8990 USDT |
1.9635 USDT |
1.9635 USDT |
| 2022-09-09 |
1.8358 USDT |
173.7448 KNC |
1.8237 USDT |
1.8237 USDT |
1.8535 USDT |
1.8251 USDT |
| 2022-09-08 |
1.7651 USDT |
322.9349 KNC |
1.7494 USDT |
1.7494 USDT |
1.7744 USDT |
1.7744 USDT |
| 2022-09-07 |
1.6909 USDT |
418.0089 KNC |
1.7183 USDT |
1.6793 USDT |
1.7183 USDT |
1.7050 USDT |
| 2022-09-06 |
1.6750 USDT |
460.5302 KNC |
1.6750 USDT |
1.6750 USDT |
1.6750 USDT |
1.6750 USDT |
| 2022-09-05 |
1.6545 USDT |
551.7908 KNC |
1.6540 USDT |
1.6540 USDT |
1.6593 USDT |
1.6593 USDT |
| 2022-09-04 |
1.6999 USDT |
219.7317 KNC |
1.7004 USDT |
1.6994 USDT |
1.7053 USDT |
1.7053 USDT |
| 2022-09-03 |
1.7700 USDT |
9.1979 KNC |
1.7700 USDT |
1.7700 USDT |
1.7700 USDT |
1.7700 USDT |
| 2022-09-02 |
1.7957 USDT |
2,357.2574 KNC |
1.7927 USDT |
1.7825 USDT |
1.8098 USDT |
1.7825 USDT |
| 2022-09-01 |
1.7305 USDT |
839.6416 KNC |
1.7179 USDT |
1.7179 USDT |
1.7539 USDT |
1.7539 USDT |
| 2022-08-31 |
1.7254 USDT |
294.1446 KNC |
1.7245 USDT |
1.7245 USDT |
1.7259 USDT |
1.7259 USDT |
| 2022-08-30 |
1.7087 USDT |
272.8004 KNC |
1.6935 USDT |
1.6922 USDT |
1.7489 USDT |
1.7231 USDT |
| 2022-08-29 |
1.6563 USDT |
160.1053 KNC |
1.6501 USDT |
1.6501 USDT |
1.7001 USDT |
1.7001 USDT |
| 2022-08-28 |
1.6964 USDT |
143.3425 KNC |
1.7361 USDT |
1.6924 USDT |
1.7361 USDT |
1.6937 USDT |
| 2022-08-27 |
1.7860 USDT |
3,818.5990 KNC |
1.6990 USDT |
1.6990 USDT |
1.8130 USDT |
1.8003 USDT |
| 2022-08-26 |
1.7393 USDT |
635.7998 KNC |
1.7467 USDT |
1.7094 USDT |
1.7743 USDT |
1.7174 USDT |
| 2022-08-25 |
1.8104 USDT |
264.4753 KNC |
1.8091 USDT |
1.8091 USDT |
1.8284 USDT |
1.8284 USDT |
| 2022-08-24 |
1.9244 USDT |
75.4393 KNC |
1.9326 USDT |
1.8836 USDT |
1.9655 USDT |
1.8836 USDT |
| 2022-08-23 |
1.8664 USDT |
1,824.7926 KNC |
1.9175 USDT |
1.8241 USDT |
1.9300 USDT |
1.9300 USDT |
| 2022-08-22 |
1.8422 USDT |
4,193.9026 KNC |
1.8140 USDT |
1.7627 USDT |
1.9190 USDT |
1.8580 USDT |
| 2022-08-21 |
1.7820 USDT |
432.0504 KNC |
1.7808 USDT |
1.7520 USDT |
1.8148 USDT |
1.7940 USDT |
| 2022-08-20 |
1.7544 USDT |
564.6552 KNC |
1.7348 USDT |
1.7276 USDT |
1.8016 USDT |
1.7588 USDT |
| 2022-08-19 |
1.7670 USDT |
4,385.0370 KNC |
1.7182 USDT |
1.7017 USDT |
1.8340 USDT |
1.7432 USDT |
| 2022-08-18 |
1.7296 USDT |
677.4166 KNC |
1.6731 USDT |
1.6731 USDT |
1.7748 USDT |
1.7397 USDT |
| 2022-08-17 |
1.6240 USDT |
6.7145 KNC |
1.6320 USDT |
1.5698 USDT |
1.6743 USDT |
1.6743 USDT |
| 2022-08-16 |
1.6232 USDT |
31.1431 KNC |
1.6215 USDT |
1.6215 USDT |
1.6270 USDT |
1.6270 USDT |
| 2022-08-15 |
1.7255 USDT |
1,180.1082 KNC |
1.6820 USDT |
1.6507 USDT |
1.7600 USDT |
1.6679 USDT |
| 2022-08-14 |
1.7235 USDT |
5,162.9444 KNC |
1.7289 USDT |
1.6290 USDT |
1.7390 USDT |
1.6290 USDT |
| 2022-08-13 |
1.6857 USDT |
26.5850 KNC |
1.6860 USDT |
1.6852 USDT |
1.6860 USDT |
1.6852 USDT |
| 2022-08-12 |
1.6766 USDT |
1,005.7170 KNC |
1.6741 USDT |
1.6500 USDT |
1.6774 USDT |
1.6774 USDT |
| 2022-08-11 |
1.6716 USDT |
257.7777 KNC |
1.6500 USDT |
1.6500 USDT |
1.7000 USDT |
1.6703 USDT |
| 2022-08-10 |
1.5325 USDT |
25.3376 KNC |
1.4929 USDT |
1.4929 USDT |
1.5970 USDT |
1.5856 USDT |
| 2022-08-09 |
1.5470 USDT |
746.3404 KNC |
1.5927 USDT |
1.5085 USDT |
1.6199 USDT |
1.5198 USDT |
| 2022-08-08 |
1.6007 USDT |
78.0000 KNC |
1.6007 USDT |
1.6007 USDT |
1.6007 USDT |
1.6007 USDT |
| 2022-08-07 |
1.5549 USDT |
485.4064 KNC |
1.5438 USDT |
1.5438 USDT |
1.5603 USDT |
1.5596 USDT |
| 2022-08-06 |
1.6022 USDT |
2.9309 KNC |
1.6022 USDT |
1.6022 USDT |
1.6022 USDT |
1.6022 USDT |
| 2022-08-05 |
1.5735 USDT |
88.6849 KNC |
1.5674 USDT |
1.5618 USDT |
1.5840 USDT |
1.5840 USDT |
| 2022-08-04 |
1.4673 USDT |
1.9485 KNC |
1.4673 USDT |
1.4673 USDT |
1.4673 USDT |
1.4673 USDT |
| 2022-08-03 |
1.4901 USDT |
21.7490 KNC |
1.4497 USDT |
1.4497 USDT |
1.4970 USDT |
1.4970 USDT |
| 2022-08-02 |
1.5582 USDT |
497.7862 KNC |
1.5655 USDT |
1.5060 USDT |
1.6111 USDT |
1.5341 USDT |
| 2022-08-01 |
1.5592 USDT |
760.1550 KNC |
1.5422 USDT |
1.5396 USDT |
1.5931 USDT |
1.5638 USDT |
| 2022-07-31 |
1.5961 USDT |
6.7620 KNC |
1.5940 USDT |
1.5919 USDT |
1.5994 USDT |
1.5919 USDT |
| 2022-07-30 |
1.6766 USDT |
163.2096 KNC |
1.6560 USDT |
1.6508 USDT |
1.7220 USDT |
1.6850 USDT |
| 2022-07-29 |
1.5448 USDT |
1,957.5987 KNC |
1.4955 USDT |
0.9819 USDT |
1.6549 USDT |
1.6321 USDT |
| 2022-07-28 |
1.4539 USDT |
437.8358 KNC |
1.4399 USDT |
1.4227 USDT |
1.4987 USDT |
1.4987 USDT |
| 2022-07-27 |
1.4184 USDT |
16.9357 KNC |
1.3540 USDT |
1.3227 USDT |
1.4613 USDT |
1.4613 USDT |
| 2022-07-26 |
1.3146 USDT |
143.1498 KNC |
1.3015 USDT |
1.3015 USDT |
1.3325 USDT |
1.3180 USDT |
| 2022-07-25 |
1.4527 USDT |
417.4507 KNC |
1.4592 USDT |
1.4489 USDT |
1.4605 USDT |
1.4556 USDT |
| 2022-07-24 |
1.4460 USDT |
1.7941 KNC |
1.4460 USDT |
1.4460 USDT |
1.4460 USDT |
1.4460 USDT |