Identifier on Bittrex: KNC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-13 |
1.0664 USDT |
247.0953 KNC |
1.0366 USDT |
1.0366 USDT |
1.0770 USDT |
1.0770 USDT |
| 2021-01-12 |
1.0615 USDT |
2,177.1177 KNC |
1.0067 USDT |
0.9902 USDT |
1.0800 USDT |
1.0300 USDT |
| 2021-01-11 |
0.9252 USDT |
3,060.7460 KNC |
1.0322 USDT |
0.8512 USDT |
1.0394 USDT |
0.9497 USDT |
| 2021-01-10 |
1.1093 USDT |
408.4417 KNC |
1.2113 USDT |
1.0322 USDT |
1.2741 USDT |
1.0322 USDT |
| 2021-01-09 |
1.1927 USDT |
1,661.3646 KNC |
1.1256 USDT |
1.1187 USDT |
1.2615 USDT |
1.1691 USDT |
| 2021-01-08 |
1.0612 USDT |
5,633.7926 KNC |
0.9921 USDT |
0.9644 USDT |
1.1863 USDT |
1.1222 USDT |
| 2021-01-07 |
1.0558 USDT |
13,337.0634 KNC |
1.2100 USDT |
1.0054 USDT |
1.2446 USDT |
1.0425 USDT |
| 2021-01-06 |
1.1695 USDT |
8,513.9677 KNC |
0.9404 USDT |
0.9404 USDT |
1.2379 USDT |
1.2100 USDT |
| 2021-01-05 |
0.8464 USDT |
480.0698 KNC |
0.8091 USDT |
0.8091 USDT |
0.8979 USDT |
0.8979 USDT |
| 2021-01-04 |
0.8726 USDT |
1,091.1979 KNC |
0.8649 USDT |
0.7919 USDT |
0.9055 USDT |
0.8304 USDT |
| 2021-01-03 |
0.7854 USDT |
8,652.2684 KNC |
0.7990 USDT |
0.7653 USDT |
0.8274 USDT |
0.8222 USDT |
| 2021-01-02 |
0.8025 USDT |
366.3604 KNC |
0.8025 USDT |
0.8025 USDT |
0.8025 USDT |
0.8025 USDT |
| 2021-01-01 |
0.8317 USDT |
22.9693 KNC |
0.8317 USDT |
0.8317 USDT |
0.8317 USDT |
0.8317 USDT |
| 2020-12-31 |
0.8014 USDT |
26.7583 KNC |
0.8014 USDT |
0.8014 USDT |
0.8014 USDT |
0.8014 USDT |
| 2020-12-30 |
0.8653 USDT |
110.2739 KNC |
0.8300 USDT |
0.8300 USDT |
0.8781 USDT |
0.8781 USDT |
| 2020-12-29 |
0.8233 USDT |
196.8151 KNC |
0.8608 USDT |
0.8078 USDT |
0.8608 USDT |
0.8078 USDT |
| 2020-12-28 |
0.8544 USDT |
121.4566 KNC |
0.8544 USDT |
0.8544 USDT |
0.8544 USDT |
0.8544 USDT |
| 2020-12-27 |
0.8343 USDT |
62.8321 KNC |
0.8349 USDT |
0.8250 USDT |
0.8349 USDT |
0.8250 USDT |
| 2020-12-26 |
0.8183 USDT |
6.2241 KNC |
0.8183 USDT |
0.8183 USDT |
0.8183 USDT |
0.8183 USDT |
| 2020-12-24 |
0.7341 USDT |
113.1050 KNC |
0.7341 USDT |
0.7341 USDT |
0.7341 USDT |
0.7341 USDT |
| 2020-12-21 |
0.8899 USDT |
57.3817 KNC |
0.9382 USDT |
0.8747 USDT |
0.9382 USDT |
0.8747 USDT |
| 2020-12-17 |
0.9345 USDT |
519.1090 KNC |
0.9394 USDT |
0.8869 USDT |
0.9394 USDT |
0.8869 USDT |
| 2020-12-16 |
0.9669 USDT |
10.0000 KNC |
0.9669 USDT |
0.9669 USDT |
0.9669 USDT |
0.9669 USDT |
| 2020-12-13 |
0.8916 USDT |
334.6716 KNC |
0.8900 USDT |
0.8900 USDT |
0.9423 USDT |
0.9423 USDT |
| 2020-12-11 |
0.8748 USDT |
70.8867 KNC |
0.8748 USDT |
0.8748 USDT |
0.8749 USDT |
0.8749 USDT |
| 2020-12-10 |
0.8902 USDT |
70.8867 KNC |
0.8902 USDT |
0.8902 USDT |
0.8902 USDT |
0.8902 USDT |
| 2020-12-09 |
0.8482 USDT |
1,337.1299 KNC |
0.8485 USDT |
0.8474 USDT |
0.8534 USDT |
0.8474 USDT |
| 2020-12-08 |
1.0601 USDT |
401.7149 KNC |
1.2228 USDT |
0.8974 USDT |
1.2228 USDT |
0.8974 USDT |
| 2020-12-07 |
0.9491 USDT |
5.1777 KNC |
0.9491 USDT |
0.9491 USDT |
0.9491 USDT |
0.9491 USDT |
| 2020-12-05 |
0.9403 USDT |
8.7129 KNC |
0.9706 USDT |
0.9269 USDT |
0.9706 USDT |
0.9482 USDT |
| 2020-12-04 |
0.9724 USDT |
288.8026 KNC |
1.0239 USDT |
0.9706 USDT |
1.0239 USDT |
0.9706 USDT |
| 2020-12-03 |
1.0234 USDT |
13.4825 KNC |
1.0234 USDT |
1.0234 USDT |
1.0234 USDT |
1.0234 USDT |
| 2020-12-02 |
1.0086 USDT |
215.8442 KNC |
1.0115 USDT |
0.9747 USDT |
1.0115 USDT |
0.9747 USDT |
| 2020-12-01 |
1.1596 USDT |
156.2500 KNC |
1.1596 USDT |
1.1596 USDT |
1.1596 USDT |
1.1596 USDT |
| 2020-11-30 |
0.9720 USDT |
497.7225 KNC |
0.9515 USDT |
0.9515 USDT |
0.9808 USDT |
0.9808 USDT |
| 2020-11-28 |
0.9483 USDT |
19.8584 KNC |
1.0000 USDT |
0.8965 USDT |
1.0000 USDT |
0.8965 USDT |
| 2020-11-27 |
0.8585 USDT |
318.1742 KNC |
0.8585 USDT |
0.8585 USDT |
0.8585 USDT |
0.8585 USDT |
| 2020-11-26 |
1.0410 USDT |
1,953.1567 KNC |
1.1000 USDT |
1.0220 USDT |
1.1000 USDT |
1.0220 USDT |
| 2020-11-25 |
1.4414 USDT |
1,250.7604 KNC |
1.0872 USDT |
1.0872 USDT |
1.5000 USDT |
1.5000 USDT |
| 2020-11-24 |
1.3687 USDT |
453.6496 KNC |
1.9000 USDT |
1.0850 USDT |
1.9000 USDT |
1.0850 USDT |
| 2020-11-23 |
1.6344 USDT |
2,888.0813 KNC |
0.9637 USDT |
0.9637 USDT |
38.7985 USDT |
1.8998 USDT |