Identifier on Bittrex: KNC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-08 |
4.0424 USDT |
23,373.0690 KNC |
3.3756 USDT |
3.3756 USDT |
4.3433 USDT |
4.0777 USDT |
| 2022-04-07 |
3.2673 USDT |
1,334.8757 KNC |
2.9220 USDT |
2.9220 USDT |
3.3723 USDT |
3.3548 USDT |
| 2022-04-06 |
3.1029 USDT |
3,577.7499 KNC |
2.9935 USDT |
2.9203 USDT |
3.2500 USDT |
3.1463 USDT |
| 2022-04-05 |
3.1483 USDT |
1.7384 KNC |
3.1484 USDT |
3.1484 USDT |
3.1484 USDT |
3.1484 USDT |
| 2022-04-04 |
3.1497 USDT |
1,754.6141 KNC |
3.2210 USDT |
3.0536 USDT |
3.2210 USDT |
3.2096 USDT |
| 2022-04-03 |
3.2571 USDT |
218.5996 KNC |
3.2048 USDT |
3.2035 USDT |
3.3009 USDT |
3.2795 USDT |
| 2022-04-02 |
3.2949 USDT |
798.2020 KNC |
3.2952 USDT |
3.2587 USDT |
3.4080 USDT |
3.2650 USDT |
| 2022-04-01 |
3.1361 USDT |
2,233.4092 KNC |
3.2918 USDT |
3.0803 USDT |
3.3619 USDT |
3.3619 USDT |
| 2022-03-31 |
3.3763 USDT |
2,724.2327 KNC |
3.4268 USDT |
3.2728 USDT |
3.5107 USDT |
3.2924 USDT |
| 2022-03-30 |
3.4698 USDT |
1,475.8401 KNC |
3.4607 USDT |
3.3830 USDT |
3.5240 USDT |
3.3830 USDT |
| 2022-03-29 |
3.5291 USDT |
3,502.7826 KNC |
3.5656 USDT |
3.3843 USDT |
3.7230 USDT |
3.3843 USDT |
| 2022-03-28 |
3.2917 USDT |
3,990.0963 KNC |
3.1851 USDT |
3.1506 USDT |
3.3232 USDT |
3.3232 USDT |
| 2022-03-27 |
3.1067 USDT |
77.7994 KNC |
3.1027 USDT |
3.0831 USDT |
3.1233 USDT |
3.0831 USDT |
| 2022-03-26 |
3.1877 USDT |
13.6295 KNC |
3.1896 USDT |
3.1754 USDT |
3.2014 USDT |
3.1754 USDT |
| 2022-03-25 |
3.1080 USDT |
3,066.6910 KNC |
3.0782 USDT |
3.0770 USDT |
3.1725 USDT |
3.1410 USDT |
| 2022-03-24 |
3.0992 USDT |
562.7272 KNC |
3.1551 USDT |
3.0448 USDT |
3.1551 USDT |
3.0782 USDT |
| 2022-03-23 |
3.1482 USDT |
2,364.6082 KNC |
3.2558 USDT |
3.1210 USDT |
3.2558 USDT |
3.1551 USDT |
| 2022-03-22 |
3.2894 USDT |
1,317.6027 KNC |
3.1700 USDT |
3.1700 USDT |
3.3213 USDT |
3.2971 USDT |
| 2022-03-21 |
3.1823 USDT |
188.3438 KNC |
3.1613 USDT |
3.0600 USDT |
3.3300 USDT |
3.2066 USDT |
| 2022-03-20 |
3.2395 USDT |
839.7490 KNC |
3.2549 USDT |
3.1863 USDT |
3.2610 USDT |
3.2154 USDT |
| 2022-03-19 |
3.3495 USDT |
1,252.5676 KNC |
3.4373 USDT |
3.2931 USDT |
3.4373 USDT |
3.2931 USDT |
| 2022-03-18 |
3.3430 USDT |
775.4398 KNC |
3.1632 USDT |
3.1000 USDT |
3.5090 USDT |
3.4373 USDT |
| 2022-03-17 |
3.0526 USDT |
502.4263 KNC |
2.9789 USDT |
2.9617 USDT |
3.1240 USDT |
3.1240 USDT |
| 2022-03-16 |
3.1502 USDT |
3,334.3850 KNC |
3.0644 USDT |
2.9595 USDT |
3.2733 USDT |
3.0684 USDT |
| 2022-03-15 |
3.0077 USDT |
1,351.1383 KNC |
2.9400 USDT |
2.8319 USDT |
3.1491 USDT |
3.0435 USDT |
| 2022-03-14 |
2.5672 USDT |
1,119.6098 KNC |
2.5650 USDT |
2.5500 USDT |
2.7280 USDT |
2.7096 USDT |
| 2022-03-13 |
2.6445 USDT |
762.0177 KNC |
2.7230 USDT |
2.6380 USDT |
2.8010 USDT |
2.6380 USDT |
| 2022-03-12 |
2.7710 USDT |
4,170.1943 KNC |
2.5920 USDT |
2.5920 USDT |
2.8910 USDT |
2.8252 USDT |
| 2022-03-11 |
2.6934 USDT |
903.6914 KNC |
2.7600 USDT |
2.5707 USDT |
2.7600 USDT |
2.5967 USDT |
| 2022-03-10 |
3.0044 USDT |
3,744.8566 KNC |
3.1788 USDT |
2.7998 USDT |
3.1788 USDT |
2.8036 USDT |
| 2022-03-09 |
3.1146 USDT |
7,884.8624 KNC |
2.9518 USDT |
2.8673 USDT |
3.2983 USDT |
3.0799 USDT |
| 2022-03-08 |
2.8897 USDT |
16,138.4837 KNC |
2.4559 USDT |
2.4559 USDT |
3.1789 USDT |
3.0679 USDT |
| 2022-03-07 |
2.4447 USDT |
1,810.8253 KNC |
2.2910 USDT |
2.2680 USDT |
2.5509 USDT |
2.4374 USDT |
| 2022-03-06 |
2.3732 USDT |
1,829.2767 KNC |
2.3574 USDT |
2.2890 USDT |
2.4544 USDT |
2.3127 USDT |
| 2022-03-05 |
2.4011 USDT |
2,358.4937 KNC |
2.4608 USDT |
2.3898 USDT |
2.4608 USDT |
2.3926 USDT |
| 2022-03-04 |
2.7465 USDT |
1,319.8252 KNC |
2.7460 USDT |
2.6676 USDT |
2.8197 USDT |
2.6900 USDT |
| 2022-03-03 |
2.7889 USDT |
1,993.0593 KNC |
2.7447 USDT |
2.7068 USDT |
2.9059 USDT |
2.7976 USDT |
| 2022-03-02 |
2.7217 USDT |
5,224.5521 KNC |
2.5972 USDT |
2.4736 USDT |
2.8470 USDT |
2.8344 USDT |
| 2022-03-01 |
2.4634 USDT |
22,358.0945 KNC |
2.4127 USDT |
2.3816 USDT |
2.7997 USDT |
2.4786 USDT |
| 2022-02-28 |
2.2925 USDT |
14,396.1847 KNC |
1.8576 USDT |
1.8321 USDT |
2.4601 USDT |
2.4183 USDT |
| 2022-02-27 |
1.9392 USDT |
4,386.0794 KNC |
1.8247 USDT |
1.7859 USDT |
2.0452 USDT |
1.8836 USDT |
| 2022-02-26 |
1.8795 USDT |
507.1893 KNC |
1.8756 USDT |
1.8175 USDT |
1.9140 USDT |
1.8756 USDT |
| 2022-02-25 |
1.8117 USDT |
3,642.0399 KNC |
1.8259 USDT |
1.7403 USDT |
1.8550 USDT |
1.8145 USDT |
| 2022-02-24 |
1.6205 USDT |
5,711.1492 KNC |
1.7271 USDT |
1.4984 USDT |
1.8442 USDT |
1.8258 USDT |
| 2022-02-23 |
1.7594 USDT |
2,050.1700 KNC |
1.7731 USDT |
1.7351 USDT |
1.8353 USDT |
1.7538 USDT |
| 2022-02-22 |
1.7185 USDT |
6,187.9161 KNC |
1.7599 USDT |
1.6676 USDT |
1.7723 USDT |
1.7204 USDT |
| 2022-02-21 |
1.9260 USDT |
4,761.4796 KNC |
2.0032 USDT |
1.7915 USDT |
2.0944 USDT |
1.7915 USDT |
| 2022-02-20 |
1.8798 USDT |
3,286.6159 KNC |
1.9543 USDT |
1.8343 USDT |
1.9737 USDT |
1.9737 USDT |
| 2022-02-19 |
2.0058 USDT |
5,522.1412 KNC |
2.1292 USDT |
1.9737 USDT |
2.1292 USDT |
2.0174 USDT |
| 2022-02-18 |
2.2068 USDT |
5,827.1503 KNC |
2.2370 USDT |
2.1164 USDT |
2.3212 USDT |
2.1467 USDT |