Identifier on Bittrex: KNC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-04 |
2.1074 USDT |
624.2279 KNC |
1.9800 USDT |
1.9800 USDT |
2.1800 USDT |
2.1593 USDT |
| 2021-03-03 |
1.7716 USDT |
3,650.5939 KNC |
1.7189 USDT |
1.7189 USDT |
1.8774 USDT |
1.8259 USDT |
| 2021-03-02 |
1.6317 USDT |
7,038.2998 KNC |
1.6200 USDT |
1.6200 USDT |
1.6997 USDT |
1.6997 USDT |
| 2021-03-01 |
1.7039 USDT |
674.5169 KNC |
1.6535 USDT |
1.5374 USDT |
1.7770 USDT |
1.5374 USDT |
| 2021-02-28 |
1.4842 USDT |
658.4482 KNC |
1.5913 USDT |
1.4658 USDT |
1.5936 USDT |
1.4658 USDT |
| 2021-02-27 |
1.6527 USDT |
340.2094 KNC |
1.6527 USDT |
1.6526 USDT |
1.6528 USDT |
1.6526 USDT |
| 2021-02-26 |
1.6427 USDT |
8,884.6903 KNC |
1.7908 USDT |
1.4881 USDT |
1.7908 USDT |
1.6551 USDT |
| 2021-02-25 |
1.7653 USDT |
94,079.8573 KNC |
1.6609 USDT |
1.6320 USDT |
1.9800 USDT |
1.6603 USDT |
| 2021-02-24 |
1.7479 USDT |
794.6262 KNC |
1.8450 USDT |
1.4659 USDT |
2.0000 USDT |
1.5553 USDT |
| 2021-02-23 |
1.6476 USDT |
1,252.2827 KNC |
1.8100 USDT |
1.3996 USDT |
1.8100 USDT |
1.4658 USDT |
| 2021-02-22 |
1.8487 USDT |
3,958.5779 KNC |
2.0624 USDT |
1.7570 USDT |
2.0624 USDT |
1.7792 USDT |
| 2021-02-21 |
2.1536 USDT |
1,225.0295 KNC |
2.1400 USDT |
2.1000 USDT |
2.2511 USDT |
2.1757 USDT |
| 2021-02-20 |
2.1695 USDT |
1,890.2279 KNC |
2.2550 USDT |
2.0563 USDT |
2.3382 USDT |
2.0563 USDT |
| 2021-02-19 |
2.2082 USDT |
3,966.5770 KNC |
2.1409 USDT |
2.1220 USDT |
2.3389 USDT |
2.3342 USDT |
| 2021-02-18 |
2.2467 USDT |
624.0047 KNC |
2.2200 USDT |
2.1134 USDT |
2.3500 USDT |
2.3492 USDT |
| 2021-02-17 |
2.2728 USDT |
564.2804 KNC |
2.1558 USDT |
2.1541 USDT |
2.3499 USDT |
2.3499 USDT |
| 2021-02-16 |
2.0804 USDT |
1,337.6575 KNC |
2.0800 USDT |
1.9771 USDT |
2.1895 USDT |
1.9771 USDT |
| 2021-02-15 |
2.0437 USDT |
2,919.1836 KNC |
2.0901 USDT |
1.7274 USDT |
2.3500 USDT |
2.1017 USDT |
| 2021-02-14 |
2.1661 USDT |
753.8087 KNC |
2.3852 USDT |
2.0013 USDT |
2.3855 USDT |
2.0577 USDT |
| 2021-02-13 |
2.2463 USDT |
1,322.3291 KNC |
2.6654 USDT |
2.1898 USDT |
2.6654 USDT |
2.3833 USDT |
| 2021-02-12 |
2.3942 USDT |
3,058.8282 KNC |
2.3901 USDT |
2.2811 USDT |
2.6654 USDT |
2.6654 USDT |
| 2021-02-11 |
2.5292 USDT |
5,344.1188 KNC |
2.2706 USDT |
2.1526 USDT |
3.0000 USDT |
2.3901 USDT |
| 2021-02-10 |
2.2965 USDT |
5,191.1995 KNC |
2.0930 USDT |
1.9900 USDT |
2.6900 USDT |
2.6846 USDT |
| 2021-02-09 |
1.9798 USDT |
1,290.2220 KNC |
1.8407 USDT |
1.7343 USDT |
2.0515 USDT |
2.0034 USDT |
| 2021-02-08 |
1.8292 USDT |
1,483.0138 KNC |
1.8300 USDT |
1.8180 USDT |
1.9631 USDT |
1.8924 USDT |
| 2021-02-07 |
1.7078 USDT |
1,704.6135 KNC |
1.7375 USDT |
1.6250 USDT |
1.8096 USDT |
1.6250 USDT |
| 2021-02-06 |
1.8649 USDT |
11,379.9092 KNC |
1.9134 USDT |
1.6812 USDT |
2.0379 USDT |
1.8300 USDT |
| 2021-02-05 |
1.9233 USDT |
23,453.1199 KNC |
1.6228 USDT |
1.6228 USDT |
2.3430 USDT |
2.0968 USDT |
| 2021-02-04 |
1.6211 USDT |
3,476.9638 KNC |
1.5000 USDT |
1.4405 USDT |
2.2800 USDT |
1.6050 USDT |
| 2021-02-03 |
1.4963 USDT |
135.4932 KNC |
1.4771 USDT |
1.4522 USDT |
1.5200 USDT |
1.5000 USDT |
| 2021-02-02 |
1.4632 USDT |
384.3490 KNC |
1.3818 USDT |
1.1883 USDT |
1.5995 USDT |
1.4770 USDT |
| 2021-02-01 |
1.5287 USDT |
776.3838 KNC |
1.2345 USDT |
1.2345 USDT |
1.6000 USDT |
1.6000 USDT |
| 2021-01-31 |
1.3646 USDT |
5,902.9550 KNC |
1.3969 USDT |
1.2835 USDT |
1.4155 USDT |
1.3176 USDT |
| 2021-01-30 |
1.3732 USDT |
10.1746 KNC |
1.3732 USDT |
1.3732 USDT |
1.3732 USDT |
1.3732 USDT |
| 2021-01-29 |
1.3567 USDT |
4,325.1067 KNC |
1.2313 USDT |
1.2313 USDT |
2.4700 USDT |
1.2700 USDT |
| 2021-01-28 |
1.3502 USDT |
6,576.3263 KNC |
1.2768 USDT |
1.2768 USDT |
1.7500 USDT |
1.2835 USDT |
| 2021-01-27 |
1.2498 USDT |
3.2825 KNC |
1.2498 USDT |
1.2498 USDT |
1.2498 USDT |
1.2498 USDT |
| 2021-01-26 |
1.2978 USDT |
78.2105 KNC |
1.3030 USDT |
1.2652 USDT |
1.3030 USDT |
1.2652 USDT |
| 2021-01-25 |
1.4128 USDT |
29.1518 KNC |
1.4128 USDT |
1.4128 USDT |
1.4128 USDT |
1.4128 USDT |
| 2021-01-24 |
1.3873 USDT |
570.2256 KNC |
1.3700 USDT |
1.3467 USDT |
1.4229 USDT |
1.3467 USDT |
| 2021-01-23 |
1.4080 USDT |
247.3181 KNC |
1.3901 USDT |
1.3413 USDT |
1.4369 USDT |
1.3413 USDT |
| 2021-01-22 |
1.3196 USDT |
12,952.3473 KNC |
1.2943 USDT |
1.2201 USDT |
1.4507 USDT |
1.3622 USDT |
| 2021-01-21 |
1.3696 USDT |
2,208.4702 KNC |
1.2109 USDT |
1.1296 USDT |
1.4542 USDT |
1.1678 USDT |
| 2021-01-20 |
1.2688 USDT |
221.3931 KNC |
1.2799 USDT |
1.1873 USDT |
1.2799 USDT |
1.2773 USDT |
| 2021-01-19 |
1.3205 USDT |
352.3004 KNC |
1.3043 USDT |
1.2640 USDT |
1.4048 USDT |
1.2995 USDT |
| 2021-01-18 |
1.2627 USDT |
593.3450 KNC |
1.1855 USDT |
1.1855 USDT |
1.3803 USDT |
1.3430 USDT |
| 2021-01-17 |
1.2128 USDT |
513.4137 KNC |
1.2566 USDT |
1.1464 USDT |
1.2605 USDT |
1.2287 USDT |
| 2021-01-16 |
1.2196 USDT |
1,399.6610 KNC |
1.2274 USDT |
1.1649 USDT |
1.2805 USDT |
1.2805 USDT |
| 2021-01-15 |
1.1445 USDT |
1,369.5310 KNC |
1.1268 USDT |
1.0450 USDT |
1.2244 USDT |
1.2244 USDT |
| 2021-01-14 |
1.0625 USDT |
619.2486 KNC |
1.0673 USDT |
1.0393 USDT |
1.5000 USDT |
1.1115 USDT |