Identifier on Bittrex: KNC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-21 |
0.5972 USDT |
5.3185 KNC |
0.6075 USDT |
0.5870 USDT |
0.6075 USDT |
0.5870 USDT |
| 2023-09-18 |
0.5897 USDT |
123.7713 KNC |
0.5904 USDT |
0.5865 USDT |
0.5904 USDT |
0.5865 USDT |
| 2023-09-17 |
0.5771 USDT |
11.0150 KNC |
0.5771 USDT |
0.5771 USDT |
0.5771 USDT |
0.5771 USDT |
| 2023-09-16 |
0.6223 USDT |
279.5945 KNC |
0.6023 USDT |
0.6023 USDT |
0.6529 USDT |
0.6027 USDT |
| 2023-09-14 |
0.5178 USDT |
83.6450 KNC |
0.5179 USDT |
0.5179 USDT |
0.5179 USDT |
0.5179 USDT |
| 2023-09-13 |
0.5084 USDT |
98.2888 KNC |
0.5084 USDT |
0.5084 USDT |
0.5084 USDT |
0.5084 USDT |
| 2023-09-12 |
0.5122 USDT |
359.8366 KNC |
0.5097 USDT |
0.5097 USDT |
0.5133 USDT |
0.5133 USDT |
| 2023-09-11 |
0.5146 USDT |
377.5640 KNC |
0.5146 USDT |
0.5146 USDT |
0.5146 USDT |
0.5146 USDT |
| 2023-09-10 |
0.5265 USDT |
122.7669 KNC |
0.5265 USDT |
0.5265 USDT |
0.5265 USDT |
0.5265 USDT |
| 2023-08-31 |
0.4968 USDT |
63.8879 KNC |
0.4936 USDT |
0.4936 USDT |
0.4994 USDT |
0.4994 USDT |
| 2023-08-30 |
0.5303 USDT |
25.3150 KNC |
0.5430 USDT |
0.5214 USDT |
0.5430 USDT |
0.5214 USDT |
| 2023-08-21 |
0.5418 USDT |
379.3165 KNC |
0.5418 USDT |
0.5418 USDT |
0.5418 USDT |
0.5418 USDT |
| 2023-08-20 |
0.5432 USDT |
16.1650 KNC |
0.5432 USDT |
0.5432 USDT |
0.5432 USDT |
0.5432 USDT |
| 2023-08-17 |
0.5623 USDT |
519.6985 KNC |
0.6245 USDT |
0.5174 USDT |
0.6245 USDT |
0.5174 USDT |
| 2023-08-16 |
0.6666 USDT |
398.0969 KNC |
0.6732 USDT |
0.6154 USDT |
0.6763 USDT |
0.6154 USDT |
| 2023-08-15 |
0.6713 USDT |
3.1335 KNC |
0.6713 USDT |
0.6713 USDT |
0.6713 USDT |
0.6713 USDT |
| 2023-08-07 |
0.6442 USDT |
5.6592 KNC |
0.6575 USDT |
0.6324 USDT |
0.6575 USDT |
0.6324 USDT |
| 2023-08-06 |
0.6791 USDT |
306.3165 KNC |
0.6833 USDT |
0.6741 USDT |
0.6833 USDT |
0.6767 USDT |
| 2023-08-05 |
0.6887 USDT |
96.3330 KNC |
0.6888 USDT |
0.6888 USDT |
0.6888 USDT |
0.6888 USDT |
| 2023-08-04 |
0.7273 USDT |
115.7714 KNC |
0.7277 USDT |
0.7110 USDT |
0.7277 USDT |
0.7110 USDT |
| 2023-08-03 |
0.6140 USDT |
1,471.4348 KNC |
0.7634 USDT |
0.3910 USDT |
0.7634 USDT |
0.4329 USDT |
| 2023-08-02 |
0.7870 USDT |
2,621.1150 KNC |
0.7223 USDT |
0.7223 USDT |
0.8025 USDT |
0.7650 USDT |
| 2023-08-01 |
0.6967 USDT |
40.2673 KNC |
0.6991 USDT |
0.6905 USDT |
0.7036 USDT |
0.6905 USDT |
| 2023-07-31 |
0.6830 USDT |
173.1610 KNC |
0.7540 USDT |
0.3890 USDT |
0.7540 USDT |
0.7304 USDT |
| 2023-07-29 |
0.7928 USDT |
288.2867 KNC |
0.7950 USDT |
0.7681 USDT |
0.7950 USDT |
0.7681 USDT |
| 2023-07-28 |
0.6914 USDT |
21.9393 KNC |
0.6855 USDT |
0.6855 USDT |
0.7345 USDT |
0.7345 USDT |
| 2023-07-27 |
0.6575 USDT |
105.2762 KNC |
0.6571 USDT |
0.6571 USDT |
0.6634 USDT |
0.6634 USDT |
| 2023-07-26 |
0.6915 USDT |
133.3549 KNC |
0.6873 USDT |
0.6873 USDT |
0.6997 USDT |
0.6997 USDT |
| 2023-07-25 |
0.7119 USDT |
1,559.6632 KNC |
0.6807 USDT |
0.6807 USDT |
0.7261 USDT |
0.7153 USDT |
| 2023-07-24 |
0.5816 USDT |
2.6592 KNC |
0.5816 USDT |
0.5816 USDT |
0.5816 USDT |
0.5816 USDT |
| 2023-07-21 |
0.6022 USDT |
163.7320 KNC |
0.6034 USDT |
0.6009 USDT |
0.6034 USDT |
0.6009 USDT |
| 2023-07-19 |
0.5902 USDT |
19.6057 KNC |
0.5902 USDT |
0.5902 USDT |
0.5902 USDT |
0.5902 USDT |
| 2023-07-17 |
0.6230 USDT |
392.1250 KNC |
0.6220 USDT |
0.5942 USDT |
0.6260 USDT |
0.5942 USDT |
| 2023-07-16 |
0.6096 USDT |
42.2586 KNC |
0.6096 USDT |
0.6096 USDT |
0.6096 USDT |
0.6096 USDT |
| 2023-07-15 |
0.6215 USDT |
393.5223 KNC |
0.6215 USDT |
0.6215 USDT |
0.6215 USDT |
0.6215 USDT |
| 2023-07-14 |
0.6238 USDT |
868.5871 KNC |
0.6024 USDT |
0.6024 USDT |
0.6746 USDT |
0.6746 USDT |
| 2023-07-13 |
0.6084 USDT |
1,639.4077 KNC |
0.6200 USDT |
0.6072 USDT |
0.6399 USDT |
0.6175 USDT |
| 2023-07-10 |
0.5561 USDT |
88.0000 KNC |
0.5561 USDT |
0.5561 USDT |
0.5561 USDT |
0.5561 USDT |
| 2023-07-06 |
0.6563 USDT |
42.8688 KNC |
0.6563 USDT |
0.6563 USDT |
0.6563 USDT |
0.6563 USDT |
| 2023-07-05 |
0.5792 USDT |
27.9162 KNC |
0.5788 USDT |
0.5788 USDT |
0.5801 USDT |
0.5801 USDT |
| 2023-07-04 |
0.5676 USDT |
144.0000 KNC |
0.5682 USDT |
0.5671 USDT |
0.5682 USDT |
0.5671 USDT |
| 2023-07-03 |
0.5834 USDT |
84.5156 KNC |
0.6198 USDT |
0.3517 USDT |
0.6198 USDT |
0.3517 USDT |
| 2023-07-02 |
0.5661 USDT |
749.1085 KNC |
0.5905 USDT |
0.5442 USDT |
0.5905 USDT |
0.5472 USDT |
| 2023-06-30 |
0.5410 USDT |
3.3069 KNC |
0.5410 USDT |
0.5410 USDT |
0.5410 USDT |
0.5410 USDT |
| 2023-06-29 |
0.5280 USDT |
47.1000 KNC |
0.5280 USDT |
0.5280 USDT |
0.5280 USDT |
0.5280 USDT |
| 2023-06-28 |
0.5359 USDT |
148.1469 KNC |
0.5456 USDT |
0.5251 USDT |
0.5456 USDT |
0.5251 USDT |
| 2023-06-24 |
0.5030 USDT |
779.0829 KNC |
0.5654 USDT |
0.4696 USDT |
0.6322 USDT |
0.4696 USDT |
| 2023-06-22 |
0.5199 USDT |
39.0332 KNC |
0.5199 USDT |
0.5199 USDT |
0.5199 USDT |
0.5199 USDT |
| 2023-06-21 |
0.4504 USDT |
1,234.4444 KNC |
0.4981 USDT |
0.2726 USDT |
0.5175 USDT |
0.5175 USDT |
| 2023-06-17 |
0.4878 USDT |
110.6400 KNC |
0.4878 USDT |
0.4878 USDT |
0.4878 USDT |
0.4878 USDT |