Crypto exchange Bittrex

Market Kyber Network (KNC) / Tether (USDT)

Identifier on Bittrex: KNC-USDT
Date Price Volume Open Low High Close
2021-03-17 2.5524 USDT 9,325.0600 KNC 2.1712 USDT 2.1712 USDT 2.8397 USDT 2.6572 USDT
2021-03-16 2.0188 USDT 2,938.7255 KNC 2.0371 USDT 1.9979 USDT 2.2181 USDT 2.1582 USDT
2021-03-15 2.0489 USDT 1,845.4898 KNC 2.2768 USDT 2.0000 USDT 2.2768 USDT 2.1013 USDT
2021-03-14 2.2214 USDT 507.8935 KNC 2.2624 USDT 2.1348 USDT 2.2624 USDT 2.1348 USDT
2021-03-13 2.2225 USDT 885.6398 KNC 2.1910 USDT 2.1482 USDT 2.3238 USDT 2.1482 USDT
2021-03-12 2.3207 USDT 4,056.8930 KNC 2.2250 USDT 2.1131 USDT 2.5000 USDT 2.3233 USDT
2021-03-11 2.0494 USDT 14,079.7155 KNC 2.0165 USDT 1.9714 USDT 2.3515 USDT 2.1801 USDT
2021-03-10 2.0514 USDT 2,880.1453 KNC 2.1672 USDT 1.9555 USDT 2.1672 USDT 2.0323 USDT
2021-03-09 2.2163 USDT 2,632.9969 KNC 2.2769 USDT 2.0480 USDT 2.3500 USDT 2.1791 USDT
2021-03-08 2.1763 USDT 61.6102 KNC 2.2974 USDT 1.9326 USDT 2.2989 USDT 1.9405 USDT
2021-03-07 2.2351 USDT 1,632.3807 KNC 1.7445 USDT 1.7445 USDT 2.3000 USDT 2.0893 USDT
2021-03-06 2.0370 USDT 301.4121 KNC 2.0445 USDT 2.0000 USDT 2.1729 USDT 2.0565 USDT
2021-03-05 2.1930 USDT 15,141.5307 KNC 1.9056 USDT 1.8980 USDT 2.3232 USDT 2.1577 USDT
2021-03-04 2.1074 USDT 624.2279 KNC 1.9800 USDT 1.9800 USDT 2.1800 USDT 2.1593 USDT
2021-03-03 1.7716 USDT 3,650.5939 KNC 1.7189 USDT 1.7189 USDT 1.8774 USDT 1.8259 USDT
2021-03-02 1.6317 USDT 7,038.2998 KNC 1.6200 USDT 1.6200 USDT 1.6997 USDT 1.6997 USDT
2021-03-01 1.7039 USDT 674.5169 KNC 1.6535 USDT 1.5374 USDT 1.7770 USDT 1.5374 USDT
2021-02-28 1.4842 USDT 658.4482 KNC 1.5913 USDT 1.4658 USDT 1.5936 USDT 1.4658 USDT
2021-02-27 1.6527 USDT 340.2094 KNC 1.6527 USDT 1.6526 USDT 1.6528 USDT 1.6526 USDT
2021-02-26 1.6427 USDT 8,884.6903 KNC 1.7908 USDT 1.4881 USDT 1.7908 USDT 1.6551 USDT
2021-02-25 1.7653 USDT 94,079.8573 KNC 1.6609 USDT 1.6320 USDT 1.9800 USDT 1.6603 USDT
2021-02-24 1.7479 USDT 794.6262 KNC 1.8450 USDT 1.4659 USDT 2.0000 USDT 1.5553 USDT
2021-02-23 1.6476 USDT 1,252.2827 KNC 1.8100 USDT 1.3996 USDT 1.8100 USDT 1.4658 USDT
2021-02-22 1.8487 USDT 3,958.5779 KNC 2.0624 USDT 1.7570 USDT 2.0624 USDT 1.7792 USDT
2021-02-21 2.1536 USDT 1,225.0295 KNC 2.1400 USDT 2.1000 USDT 2.2511 USDT 2.1757 USDT
2021-02-20 2.1695 USDT 1,890.2279 KNC 2.2550 USDT 2.0563 USDT 2.3382 USDT 2.0563 USDT
2021-02-19 2.2082 USDT 3,966.5770 KNC 2.1409 USDT 2.1220 USDT 2.3389 USDT 2.3342 USDT
2021-02-18 2.2467 USDT 624.0047 KNC 2.2200 USDT 2.1134 USDT 2.3500 USDT 2.3492 USDT
2021-02-17 2.2728 USDT 564.2804 KNC 2.1558 USDT 2.1541 USDT 2.3499 USDT 2.3499 USDT
2021-02-16 2.0804 USDT 1,337.6575 KNC 2.0800 USDT 1.9771 USDT 2.1895 USDT 1.9771 USDT
2021-02-15 2.0437 USDT 2,919.1836 KNC 2.0901 USDT 1.7274 USDT 2.3500 USDT 2.1017 USDT
2021-02-14 2.1661 USDT 753.8087 KNC 2.3852 USDT 2.0013 USDT 2.3855 USDT 2.0577 USDT
2021-02-13 2.2463 USDT 1,322.3291 KNC 2.6654 USDT 2.1898 USDT 2.6654 USDT 2.3833 USDT
2021-02-12 2.3942 USDT 3,058.8282 KNC 2.3901 USDT 2.2811 USDT 2.6654 USDT 2.6654 USDT
2021-02-11 2.5292 USDT 5,344.1188 KNC 2.2706 USDT 2.1526 USDT 3.0000 USDT 2.3901 USDT
2021-02-10 2.2965 USDT 5,191.1995 KNC 2.0930 USDT 1.9900 USDT 2.6900 USDT 2.6846 USDT
2021-02-09 1.9798 USDT 1,290.2220 KNC 1.8407 USDT 1.7343 USDT 2.0515 USDT 2.0034 USDT
2021-02-08 1.8292 USDT 1,483.0138 KNC 1.8300 USDT 1.8180 USDT 1.9631 USDT 1.8924 USDT
2021-02-07 1.7078 USDT 1,704.6135 KNC 1.7375 USDT 1.6250 USDT 1.8096 USDT 1.6250 USDT
2021-02-06 1.8649 USDT 11,379.9092 KNC 1.9134 USDT 1.6812 USDT 2.0379 USDT 1.8300 USDT
2021-02-05 1.9233 USDT 23,453.1199 KNC 1.6228 USDT 1.6228 USDT 2.3430 USDT 2.0968 USDT
2021-02-04 1.6211 USDT 3,476.9638 KNC 1.5000 USDT 1.4405 USDT 2.2800 USDT 1.6050 USDT
2021-02-03 1.4963 USDT 135.4932 KNC 1.4771 USDT 1.4522 USDT 1.5200 USDT 1.5000 USDT
2021-02-02 1.4632 USDT 384.3490 KNC 1.3818 USDT 1.1883 USDT 1.5995 USDT 1.4770 USDT
2021-02-01 1.5287 USDT 776.3838 KNC 1.2345 USDT 1.2345 USDT 1.6000 USDT 1.6000 USDT
2021-01-31 1.3646 USDT 5,902.9550 KNC 1.3969 USDT 1.2835 USDT 1.4155 USDT 1.3176 USDT
2021-01-30 1.3732 USDT 10.1746 KNC 1.3732 USDT 1.3732 USDT 1.3732 USDT 1.3732 USDT
2021-01-29 1.3567 USDT 4,325.1067 KNC 1.2313 USDT 1.2313 USDT 2.4700 USDT 1.2700 USDT
2021-01-28 1.3502 USDT 6,576.3263 KNC 1.2768 USDT 1.2768 USDT 1.7500 USDT 1.2835 USDT
2021-01-27 1.2498 USDT 3.2825 KNC 1.2498 USDT 1.2498 USDT 1.2498 USDT 1.2498 USDT