Identifier on Bittrex: KNC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-23 |
1.3970 USDT |
2.0238 KNC |
1.3970 USDT |
1.3970 USDT |
1.3970 USDT |
1.3970 USDT |
| 2022-07-22 |
1.4718 USDT |
103.8978 KNC |
1.4809 USDT |
1.4217 USDT |
1.4809 USDT |
1.4217 USDT |
| 2022-07-21 |
1.4157 USDT |
23.5376 KNC |
1.4280 USDT |
1.3970 USDT |
1.4542 USDT |
1.3970 USDT |
| 2022-07-20 |
1.5344 USDT |
2,733.2142 KNC |
1.5583 USDT |
1.4308 USDT |
1.5840 USDT |
1.4363 USDT |
| 2022-07-19 |
1.5376 USDT |
4,475.3449 KNC |
1.4672 USDT |
1.4502 USDT |
1.6052 USDT |
1.5099 USDT |
| 2022-07-18 |
1.4094 USDT |
1,205.9209 KNC |
1.3722 USDT |
1.3722 USDT |
1.4527 USDT |
1.4360 USDT |
| 2022-07-17 |
1.3695 USDT |
196.3826 KNC |
1.3846 USDT |
1.3472 USDT |
1.3910 USDT |
1.3472 USDT |
| 2022-07-16 |
1.3593 USDT |
640.9074 KNC |
1.3603 USDT |
1.3387 USDT |
1.4056 USDT |
1.3803 USDT |
| 2022-07-15 |
1.3793 USDT |
1,098.8746 KNC |
1.3451 USDT |
1.3451 USDT |
1.4411 USDT |
1.4195 USDT |
| 2022-07-14 |
1.2690 USDT |
20.9147 KNC |
1.2690 USDT |
1.2690 USDT |
1.2690 USDT |
1.2690 USDT |
| 2022-07-13 |
1.2352 USDT |
309.8640 KNC |
1.2124 USDT |
1.2026 USDT |
1.2749 USDT |
1.2716 USDT |
| 2022-07-12 |
1.2348 USDT |
3,467.2217 KNC |
1.2350 USDT |
1.2344 USDT |
1.2350 USDT |
1.2344 USDT |
| 2022-07-11 |
1.2840 USDT |
383.4888 KNC |
1.2977 USDT |
1.2672 USDT |
1.2977 USDT |
1.2934 USDT |
| 2022-07-10 |
1.3659 USDT |
5.4637 KNC |
1.3662 USDT |
1.3653 USDT |
1.3662 USDT |
1.3653 USDT |
| 2022-07-09 |
1.3960 USDT |
470.8716 KNC |
1.3980 USDT |
1.3867 USDT |
1.4113 USDT |
1.4113 USDT |
| 2022-07-08 |
1.4021 USDT |
673.0165 KNC |
1.4127 USDT |
1.3693 USDT |
1.4360 USDT |
1.3693 USDT |
| 2022-07-07 |
1.3950 USDT |
40.4000 KNC |
1.3950 USDT |
1.3950 USDT |
1.3950 USDT |
1.3950 USDT |
| 2022-07-06 |
1.4046 USDT |
469.6806 KNC |
1.3907 USDT |
1.3773 USDT |
1.4172 USDT |
1.3773 USDT |
| 2022-07-05 |
1.2805 USDT |
36.1784 KNC |
1.2906 USDT |
1.2546 USDT |
1.2906 USDT |
1.2720 USDT |
| 2022-07-01 |
1.2700 USDT |
1.9113 KNC |
1.2700 USDT |
1.2700 USDT |
1.2700 USDT |
1.2700 USDT |
| 2022-06-29 |
1.3189 USDT |
30.5329 KNC |
1.3178 USDT |
1.2980 USDT |
1.3260 USDT |
1.2980 USDT |
| 2022-06-28 |
1.4126 USDT |
224.7986 KNC |
1.3835 USDT |
1.3835 USDT |
1.4442 USDT |
1.4170 USDT |
| 2022-06-27 |
1.3990 USDT |
301.2318 KNC |
1.4408 USDT |
1.3780 USDT |
1.4718 USDT |
1.4108 USDT |
| 2022-06-26 |
1.4973 USDT |
534.6646 KNC |
1.5270 USDT |
1.4439 USDT |
1.5270 USDT |
1.4439 USDT |
| 2022-06-25 |
1.4768 USDT |
137.9165 KNC |
1.4856 USDT |
1.4150 USDT |
1.5034 USDT |
1.4150 USDT |
| 2022-06-24 |
1.4299 USDT |
285.2908 KNC |
1.4243 USDT |
1.3916 USDT |
1.4580 USDT |
1.4297 USDT |
| 2022-06-23 |
1.3894 USDT |
51.6599 KNC |
1.4000 USDT |
1.3663 USDT |
1.4068 USDT |
1.3663 USDT |
| 2022-06-22 |
1.3265 USDT |
659.1076 KNC |
1.3259 USDT |
1.3142 USDT |
1.3423 USDT |
1.3423 USDT |
| 2022-06-21 |
1.3838 USDT |
940.8388 KNC |
1.3041 USDT |
1.3041 USDT |
1.4319 USDT |
1.3710 USDT |
| 2022-06-20 |
1.2637 USDT |
313.1551 KNC |
1.2241 USDT |
1.2241 USDT |
1.3152 USDT |
1.2656 USDT |
| 2022-06-19 |
1.2275 USDT |
339.7325 KNC |
1.2139 USDT |
1.1865 USDT |
1.2731 USDT |
1.2731 USDT |
| 2022-06-18 |
1.1863 USDT |
917.2170 KNC |
1.3794 USDT |
1.1489 USDT |
1.3794 USDT |
1.1743 USDT |
| 2022-06-17 |
1.3534 USDT |
1,054.4222 KNC |
1.3644 USDT |
1.3400 USDT |
1.3938 USDT |
1.3483 USDT |
| 2022-06-16 |
1.4026 USDT |
578.8586 KNC |
1.5363 USDT |
1.3304 USDT |
1.5645 USDT |
1.3304 USDT |
| 2022-06-15 |
1.3291 USDT |
2,434.9776 KNC |
1.3880 USDT |
1.2940 USDT |
1.4450 USDT |
1.2940 USDT |
| 2022-06-14 |
1.2502 USDT |
253.7566 KNC |
1.2293 USDT |
1.2293 USDT |
1.3557 USDT |
1.3557 USDT |
| 2022-06-13 |
1.2840 USDT |
7,510.3315 KNC |
1.3976 USDT |
1.1855 USDT |
1.3976 USDT |
1.2110 USDT |
| 2022-06-12 |
1.5577 USDT |
865.6509 KNC |
1.6290 USDT |
1.5189 USDT |
1.6290 USDT |
1.5265 USDT |
| 2022-06-11 |
1.7680 USDT |
1,589.1398 KNC |
1.7886 USDT |
1.6368 USDT |
1.7942 USDT |
1.6368 USDT |
| 2022-06-10 |
1.7876 USDT |
1,200.4000 KNC |
1.8000 USDT |
1.7729 USDT |
1.8000 USDT |
1.7729 USDT |
| 2022-06-09 |
1.8805 USDT |
142.7943 KNC |
1.8770 USDT |
1.8770 USDT |
1.8807 USDT |
1.8807 USDT |
| 2022-06-07 |
1.8734 USDT |
436.2345 KNC |
1.8806 USDT |
1.8006 USDT |
1.8807 USDT |
1.8807 USDT |
| 2022-06-06 |
1.9457 USDT |
1,491.7939 KNC |
1.9450 USDT |
1.9448 USDT |
2.0008 USDT |
2.0008 USDT |
| 2022-06-04 |
1.9050 USDT |
182.9000 KNC |
1.9061 USDT |
1.8813 USDT |
1.9061 USDT |
1.8813 USDT |
| 2022-06-03 |
1.9742 USDT |
304.9015 KNC |
1.9807 USDT |
1.8775 USDT |
1.9810 USDT |
1.9030 USDT |
| 2022-06-02 |
1.9299 USDT |
171.9902 KNC |
1.9299 USDT |
1.9299 USDT |
1.9299 USDT |
1.9299 USDT |
| 2022-06-01 |
2.2085 USDT |
947.9897 KNC |
2.2409 USDT |
1.9958 USDT |
2.2410 USDT |
1.9958 USDT |
| 2022-05-31 |
2.2841 USDT |
2,324.5327 KNC |
2.2720 USDT |
2.1214 USDT |
2.4507 USDT |
2.1214 USDT |
| 2022-05-30 |
2.0627 USDT |
2,975.3468 KNC |
1.8766 USDT |
1.8766 USDT |
2.2209 USDT |
2.2110 USDT |
| 2022-05-29 |
1.8542 USDT |
200.1349 KNC |
1.8808 USDT |
1.7727 USDT |
1.8808 USDT |
1.8384 USDT |