Identifier on Bittrex: KNC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-17 |
2.2783 USDT |
9,289.9315 KNC |
2.2779 USDT |
2.1680 USDT |
2.3710 USDT |
2.2281 USDT |
| 2022-02-16 |
2.2167 USDT |
6,421.9293 KNC |
2.1820 USDT |
2.0990 USDT |
2.3349 USDT |
2.3082 USDT |
| 2022-02-15 |
2.0565 USDT |
6,978.5383 KNC |
1.9256 USDT |
1.9210 USDT |
2.1800 USDT |
2.1732 USDT |
| 2022-02-14 |
1.7752 USDT |
1,757.7873 KNC |
1.8015 USDT |
1.7472 USDT |
1.8418 USDT |
1.8363 USDT |
| 2022-02-13 |
1.8250 USDT |
779.5069 KNC |
1.8304 USDT |
1.7879 USDT |
1.8693 USDT |
1.7879 USDT |
| 2022-02-12 |
1.8333 USDT |
1,374.6447 KNC |
1.9066 USDT |
1.7800 USDT |
1.9066 USDT |
1.8601 USDT |
| 2022-02-11 |
2.0592 USDT |
13,362.5284 KNC |
1.8600 USDT |
1.8326 USDT |
2.1574 USDT |
1.9850 USDT |
| 2022-02-10 |
1.9097 USDT |
3,403.0157 KNC |
1.9446 USDT |
1.8369 USDT |
1.9737 USDT |
1.9351 USDT |
| 2022-02-09 |
1.9453 USDT |
8,092.1560 KNC |
1.9256 USDT |
1.8692 USDT |
1.9835 USDT |
1.9835 USDT |
| 2022-02-08 |
1.9013 USDT |
5,942.6461 KNC |
1.9737 USDT |
1.8417 USDT |
1.9737 USDT |
1.9256 USDT |
| 2022-02-07 |
1.9842 USDT |
1,653.6282 KNC |
2.0444 USDT |
1.9463 USDT |
2.0444 USDT |
1.9890 USDT |
| 2022-02-06 |
2.0227 USDT |
3,987.4921 KNC |
2.0510 USDT |
1.9518 USDT |
2.0738 USDT |
2.0132 USDT |
| 2022-02-05 |
2.0731 USDT |
5,680.7661 KNC |
2.0944 USDT |
2.0014 USDT |
2.1152 USDT |
2.0090 USDT |
| 2022-02-04 |
2.0399 USDT |
5,283.5913 KNC |
2.0534 USDT |
1.9737 USDT |
2.0908 USDT |
2.0840 USDT |
| 2022-02-03 |
1.9004 USDT |
5,232.6096 KNC |
1.8510 USDT |
1.8236 USDT |
2.0461 USDT |
2.0032 USDT |
| 2022-02-02 |
1.9483 USDT |
7,872.4976 KNC |
1.8909 USDT |
1.8516 USDT |
2.0414 USDT |
1.9066 USDT |
| 2022-02-01 |
1.9262 USDT |
3,454.7711 KNC |
1.8785 USDT |
1.8553 USDT |
1.9737 USDT |
1.8553 USDT |
| 2022-01-31 |
1.8083 USDT |
10,707.0418 KNC |
1.7170 USDT |
1.6601 USDT |
1.9325 USDT |
1.8480 USDT |
| 2022-01-30 |
1.6591 USDT |
1,173.4255 KNC |
1.7056 USDT |
1.6466 USDT |
1.7056 USDT |
1.6466 USDT |
| 2022-01-29 |
1.7685 USDT |
4,491.1703 KNC |
1.8020 USDT |
1.6933 USDT |
1.8020 USDT |
1.6933 USDT |
| 2022-01-28 |
1.7382 USDT |
7,849.5964 KNC |
1.8147 USDT |
1.6854 USDT |
1.8327 USDT |
1.7791 USDT |
| 2022-01-27 |
1.7522 USDT |
13,046.9076 KNC |
1.7186 USDT |
1.6181 USDT |
1.8692 USDT |
1.7717 USDT |
| 2022-01-26 |
1.6895 USDT |
21,586.9951 KNC |
1.6520 USDT |
1.6037 USDT |
1.7704 USDT |
1.7102 USDT |
| 2022-01-25 |
1.6162 USDT |
42,720.0289 KNC |
1.5703 USDT |
1.5569 USDT |
1.7271 USDT |
1.6809 USDT |
| 2022-01-24 |
1.4048 USDT |
17,668.8509 KNC |
1.4152 USDT |
1.3117 USDT |
1.5556 USDT |
1.5291 USDT |
| 2022-01-23 |
1.4493 USDT |
11,325.9899 KNC |
1.5146 USDT |
1.3730 USDT |
1.5307 USDT |
1.3730 USDT |
| 2022-01-22 |
1.4348 USDT |
25,699.2627 KNC |
1.4386 USDT |
1.2702 USDT |
1.5409 USDT |
1.4798 USDT |
| 2022-01-21 |
1.5456 USDT |
30,892.4057 KNC |
1.5791 USDT |
1.4099 USDT |
1.6970 USDT |
1.4130 USDT |
| 2022-01-20 |
1.5816 USDT |
3,965.5373 KNC |
1.5352 USDT |
1.5084 USDT |
1.6586 USDT |
1.6586 USDT |
| 2022-01-19 |
1.4297 USDT |
2,337.2103 KNC |
1.4636 USDT |
1.3878 USDT |
1.5133 USDT |
1.5070 USDT |
| 2022-01-18 |
1.6366 USDT |
12,559.8394 KNC |
1.6210 USDT |
1.4780 USDT |
1.6586 USDT |
1.4780 USDT |
| 2022-01-17 |
1.5516 USDT |
34,268.7470 KNC |
1.5398 USDT |
1.4838 USDT |
1.6300 USDT |
1.5667 USDT |
| 2022-01-16 |
1.5030 USDT |
1,150.2263 KNC |
1.5107 USDT |
1.4685 USDT |
1.5107 USDT |
1.4685 USDT |
| 2022-01-15 |
1.4757 USDT |
6,291.9481 KNC |
1.4347 USDT |
1.4347 USDT |
1.5315 USDT |
1.5315 USDT |
| 2022-01-14 |
1.3829 USDT |
3,146.3148 KNC |
1.3742 USDT |
1.3569 USDT |
1.4264 USDT |
1.4264 USDT |
| 2022-01-13 |
1.4133 USDT |
10,148.2142 KNC |
1.3857 USDT |
1.3764 USDT |
1.4392 USDT |
1.3999 USDT |
| 2022-01-12 |
1.3633 USDT |
138.9152 KNC |
1.3599 USDT |
1.3599 USDT |
1.3981 USDT |
1.3981 USDT |
| 2022-01-11 |
1.3628 USDT |
7,009.2028 KNC |
1.3202 USDT |
1.3202 USDT |
1.3919 USDT |
1.3532 USDT |
| 2022-01-10 |
1.3364 USDT |
4,369.3432 KNC |
1.4105 USDT |
1.2557 USDT |
1.4105 USDT |
1.3086 USDT |
| 2022-01-09 |
1.4682 USDT |
11,275.5485 KNC |
1.5403 USDT |
1.4043 USDT |
1.5790 USDT |
1.4266 USDT |
| 2022-01-08 |
1.4787 USDT |
71,898.7509 KNC |
1.5211 USDT |
1.4290 USDT |
1.5990 USDT |
1.4636 USDT |
| 2022-01-07 |
1.3566 USDT |
26,542.8464 KNC |
1.2918 USDT |
1.2290 USDT |
1.4820 USDT |
1.4486 USDT |
| 2022-01-06 |
1.2585 USDT |
2,862.9956 KNC |
1.2545 USDT |
1.1895 USDT |
1.3297 USDT |
1.3135 USDT |
| 2022-01-05 |
1.3733 USDT |
2,154.2073 KNC |
1.3443 USDT |
1.3443 USDT |
1.3970 USDT |
1.3970 USDT |
| 2022-01-04 |
1.3642 USDT |
1,233.9860 KNC |
1.3779 USDT |
1.3479 USDT |
1.3805 USDT |
1.3479 USDT |
| 2022-01-03 |
1.4258 USDT |
2,434.6064 KNC |
1.4346 USDT |
1.3811 USDT |
1.4479 USDT |
1.3811 USDT |
| 2022-01-02 |
1.4079 USDT |
548.5349 KNC |
1.3468 USDT |
1.3468 USDT |
1.4201 USDT |
1.4201 USDT |
| 2022-01-01 |
1.3279 USDT |
9,116.0448 KNC |
1.2928 USDT |
1.2928 USDT |
1.3650 USDT |
1.3579 USDT |
| 2021-12-31 |
1.3103 USDT |
3,092.4342 KNC |
1.2966 USDT |
1.2487 USDT |
1.3427 USDT |
1.2557 USDT |
| 2021-12-30 |
1.2805 USDT |
1,890.5206 KNC |
1.2511 USDT |
1.2387 USDT |
1.3230 USDT |
1.3166 USDT |