Identifier on Bittrex: KNC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-11 |
0.5996 USDT |
244.7307 KNC |
0.6037 USDT |
0.5908 USDT |
0.6073 USDT |
0.6073 USDT |
| 2022-11-10 |
0.6204 USDT |
109.7724 KNC |
0.5655 USDT |
0.5655 USDT |
0.6236 USDT |
0.6229 USDT |
| 2022-11-09 |
0.6188 USDT |
11.7488 KNC |
0.6259 USDT |
0.6140 USDT |
0.6259 USDT |
0.6140 USDT |
| 2022-11-08 |
0.6828 USDT |
1,732.2425 KNC |
0.8588 USDT |
0.6200 USDT |
0.8588 USDT |
0.6884 USDT |
| 2022-11-06 |
0.9263 USDT |
42.4241 KNC |
0.9310 USDT |
0.9228 USDT |
0.9310 USDT |
0.9228 USDT |
| 2022-11-05 |
0.9512 USDT |
1,731.4355 KNC |
0.9486 USDT |
0.9486 USDT |
0.9654 USDT |
0.9650 USDT |
| 2022-11-04 |
0.8912 USDT |
492.1168 KNC |
0.8750 USDT |
0.8750 USDT |
0.9467 USDT |
0.9467 USDT |
| 2022-11-03 |
0.8786 USDT |
1,472.0195 KNC |
0.8821 USDT |
0.8786 USDT |
0.8821 USDT |
0.8786 USDT |
| 2022-11-02 |
0.8094 USDT |
1,099.0871 KNC |
0.8995 USDT |
0.8087 USDT |
0.9016 USDT |
0.8598 USDT |
| 2022-11-01 |
0.9147 USDT |
2.7701 KNC |
0.9147 USDT |
0.9147 USDT |
0.9147 USDT |
0.9147 USDT |
| 2022-10-31 |
0.9025 USDT |
18.9654 KNC |
0.9025 USDT |
0.9025 USDT |
0.9025 USDT |
0.9025 USDT |
| 2022-10-30 |
0.9476 USDT |
2,301.6628 KNC |
0.9236 USDT |
0.9172 USDT |
0.9684 USDT |
0.9172 USDT |
| 2022-10-29 |
0.9082 USDT |
951.2223 KNC |
0.9047 USDT |
0.9047 USDT |
0.9188 USDT |
0.9130 USDT |
| 2022-10-28 |
0.8778 USDT |
646.7169 KNC |
0.8778 USDT |
0.8750 USDT |
0.8807 USDT |
0.8750 USDT |
| 2022-10-27 |
0.9178 USDT |
489.5501 KNC |
0.9394 USDT |
0.9168 USDT |
0.9394 USDT |
0.9168 USDT |
| 2022-10-26 |
0.9111 USDT |
449.5084 KNC |
0.9112 USDT |
0.9112 USDT |
0.9112 USDT |
0.9112 USDT |
| 2022-10-24 |
0.8673 USDT |
121.1427 KNC |
0.8673 USDT |
0.8673 USDT |
0.8673 USDT |
0.8673 USDT |
| 2022-10-22 |
0.8380 USDT |
109.9278 KNC |
0.8370 USDT |
0.8370 USDT |
0.8380 USDT |
0.8380 USDT |
| 2022-10-21 |
0.8272 USDT |
433.7578 KNC |
0.8325 USDT |
0.8247 USDT |
0.8325 USDT |
0.8266 USDT |
| 2022-10-20 |
0.8720 USDT |
421.3405 KNC |
0.8742 USDT |
0.8554 USDT |
0.8742 USDT |
0.8584 USDT |
| 2022-10-18 |
0.9181 USDT |
1,772.6592 KNC |
0.9222 USDT |
0.9111 USDT |
0.9304 USDT |
0.9304 USDT |
| 2022-10-17 |
0.9333 USDT |
246.1873 KNC |
0.9225 USDT |
0.9225 USDT |
0.9384 USDT |
0.9384 USDT |
| 2022-10-16 |
0.9545 USDT |
232.6362 KNC |
0.9533 USDT |
0.9311 USDT |
0.9631 USDT |
0.9311 USDT |
| 2022-10-15 |
0.9486 USDT |
3,571.8614 KNC |
0.9275 USDT |
0.9106 USDT |
0.9696 USDT |
0.9696 USDT |
| 2022-10-14 |
0.9309 USDT |
1,737.6742 KNC |
0.9535 USDT |
0.9229 USDT |
0.9535 USDT |
0.9229 USDT |
| 2022-10-13 |
0.9370 USDT |
2,186.9476 KNC |
1.0009 USDT |
0.9081 USDT |
1.0009 USDT |
0.9531 USDT |
| 2022-10-12 |
1.0100 USDT |
400.0000 KNC |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
| 2022-10-11 |
1.0351 USDT |
11.3248 KNC |
1.0398 USDT |
1.0313 USDT |
1.0398 USDT |
1.0313 USDT |
| 2022-10-10 |
1.0943 USDT |
63.6239 KNC |
1.1000 USDT |
1.0935 USDT |
1.1000 USDT |
1.0935 USDT |
| 2022-10-07 |
1.1339 USDT |
217.5503 KNC |
1.1390 USDT |
1.1177 USDT |
1.1390 USDT |
1.1177 USDT |
| 2022-10-06 |
1.1600 USDT |
5.0824 KNC |
1.1600 USDT |
1.1600 USDT |
1.1600 USDT |
1.1600 USDT |
| 2022-10-02 |
1.1704 USDT |
161.2891 KNC |
1.1704 USDT |
1.1704 USDT |
1.1704 USDT |
1.1704 USDT |
| 2022-09-30 |
1.1701 USDT |
1,732.2720 KNC |
1.1730 USDT |
1.1665 USDT |
1.1846 USDT |
1.1688 USDT |
| 2022-09-29 |
1.1221 USDT |
3.4866 KNC |
1.1221 USDT |
1.1221 USDT |
1.1221 USDT |
1.1221 USDT |
| 2022-09-28 |
1.1224 USDT |
31.6038 KNC |
1.1100 USDT |
1.1100 USDT |
1.1361 USDT |
1.1361 USDT |
| 2022-09-27 |
1.1947 USDT |
349.5165 KNC |
1.1944 USDT |
1.1944 USDT |
1.1953 USDT |
1.1953 USDT |
| 2022-09-26 |
1.1558 USDT |
804.7974 KNC |
1.1609 USDT |
1.1516 USDT |
1.1609 USDT |
1.1516 USDT |
| 2022-09-25 |
1.1964 USDT |
2,104.2603 KNC |
1.2029 USDT |
1.1756 USDT |
1.2029 USDT |
1.1815 USDT |
| 2022-09-24 |
1.2057 USDT |
494.7747 KNC |
1.2100 USDT |
1.2029 USDT |
1.2105 USDT |
1.2035 USDT |
| 2022-09-23 |
1.1965 USDT |
2,915.2313 KNC |
1.2509 USDT |
1.1725 USDT |
1.2509 USDT |
1.1831 USDT |
| 2022-09-22 |
1.2347 USDT |
1,021.7632 KNC |
1.2225 USDT |
1.2197 USDT |
1.2538 USDT |
1.2235 USDT |
| 2022-09-21 |
1.3324 USDT |
1,616.0427 KNC |
1.3344 USDT |
1.2697 USDT |
1.3344 USDT |
1.2697 USDT |
| 2022-09-20 |
1.3331 USDT |
1,891.3920 KNC |
1.3926 USDT |
1.3141 USDT |
1.3926 USDT |
1.3141 USDT |
| 2022-09-19 |
1.3488 USDT |
2,704.5962 KNC |
1.4173 USDT |
1.3273 USDT |
1.4351 USDT |
1.3840 USDT |
| 2022-09-18 |
1.4914 USDT |
19,533.0503 KNC |
1.8824 USDT |
1.2915 USDT |
1.8828 USDT |
1.3354 USDT |
| 2022-09-17 |
1.9473 USDT |
506.4929 KNC |
1.9565 USDT |
1.9374 USDT |
1.9581 USDT |
1.9374 USDT |
| 2022-09-16 |
1.8865 USDT |
360.4238 KNC |
1.9440 USDT |
1.7252 USDT |
1.9546 USDT |
1.7252 USDT |
| 2022-09-15 |
1.9422 USDT |
146.1468 KNC |
1.9065 USDT |
1.9065 USDT |
2.0529 USDT |
2.0529 USDT |
| 2022-09-14 |
1.9490 USDT |
296.8099 KNC |
1.9490 USDT |
1.9490 USDT |
1.9490 USDT |
1.9490 USDT |
| 2022-09-13 |
1.8610 USDT |
350.3721 KNC |
1.8268 USDT |
1.8268 USDT |
1.9504 USDT |
1.9504 USDT |