Identifier on Bittrex: KNC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-20 |
0.8034 USDT |
1,197.2978 KNC |
0.7969 USDT |
0.7950 USDT |
0.8241 USDT |
0.8241 USDT |
| 2023-01-19 |
0.7704 USDT |
1,916.5021 KNC |
0.7483 USDT |
0.7483 USDT |
0.8003 USDT |
0.7832 USDT |
| 2023-01-18 |
0.6959 USDT |
2,998.9854 KNC |
0.7501 USDT |
0.4333 USDT |
0.7630 USDT |
0.7460 USDT |
| 2023-01-17 |
0.7429 USDT |
637.3018 KNC |
0.7484 USDT |
0.7383 USDT |
0.7519 USDT |
0.7392 USDT |
| 2023-01-16 |
0.7260 USDT |
2,185.4527 KNC |
0.7400 USDT |
0.7149 USDT |
0.7522 USDT |
0.7210 USDT |
| 2023-01-15 |
0.7231 USDT |
4,016.2266 KNC |
0.7231 USDT |
0.6742 USDT |
0.8020 USDT |
0.7303 USDT |
| 2023-01-14 |
0.7134 USDT |
2,599.7771 KNC |
0.6427 USDT |
0.6427 USDT |
0.8637 USDT |
0.7158 USDT |
| 2023-01-13 |
0.5776 USDT |
26.0435 KNC |
0.5776 USDT |
0.5776 USDT |
0.5776 USDT |
0.5776 USDT |
| 2023-01-12 |
0.5625 USDT |
15.4884 KNC |
0.5625 USDT |
0.5625 USDT |
0.5625 USDT |
0.5625 USDT |
| 2023-01-10 |
0.5382 USDT |
82.4008 KNC |
0.5384 USDT |
0.5265 USDT |
0.5485 USDT |
0.5265 USDT |
| 2023-01-09 |
0.5240 USDT |
76.4835 KNC |
0.5219 USDT |
0.5219 USDT |
0.5517 USDT |
0.5517 USDT |
| 2023-01-07 |
0.4978 USDT |
82.3000 KNC |
0.4973 USDT |
0.4973 USDT |
0.4981 USDT |
0.4981 USDT |
| 2023-01-04 |
0.4886 USDT |
134.9000 KNC |
0.4890 USDT |
0.4875 USDT |
0.4890 USDT |
0.4875 USDT |
| 2023-01-02 |
0.4605 USDT |
605.8539 KNC |
0.4558 USDT |
0.4558 USDT |
0.4840 USDT |
0.4620 USDT |
| 2023-01-01 |
0.4479 USDT |
857.2504 KNC |
0.4432 USDT |
0.4432 USDT |
0.4571 USDT |
0.4571 USDT |
| 2022-12-31 |
0.4369 USDT |
417.6280 KNC |
0.4484 USDT |
0.3219 USDT |
0.4484 USDT |
0.3219 USDT |
| 2022-12-30 |
0.4564 USDT |
28.7000 KNC |
0.4564 USDT |
0.4564 USDT |
0.4564 USDT |
0.4564 USDT |
| 2022-12-26 |
0.5302 USDT |
38.4000 KNC |
0.5302 USDT |
0.5302 USDT |
0.5302 USDT |
0.5302 USDT |
| 2022-12-19 |
0.5191 USDT |
664.4594 KNC |
0.5201 USDT |
0.5161 USDT |
0.5201 USDT |
0.5161 USDT |
| 2022-12-17 |
0.5399 USDT |
38.8627 KNC |
0.5423 USDT |
0.5391 USDT |
0.5423 USDT |
0.5391 USDT |
| 2022-12-16 |
0.5634 USDT |
567.9504 KNC |
0.5621 USDT |
0.5604 USDT |
0.5696 USDT |
0.5696 USDT |
| 2022-12-13 |
0.5949 USDT |
108.4043 KNC |
0.5908 USDT |
0.5908 USDT |
0.6242 USDT |
0.6242 USDT |
| 2022-12-12 |
0.6195 USDT |
68.5674 KNC |
0.6080 USDT |
0.6080 USDT |
0.6310 USDT |
0.6193 USDT |
| 2022-12-11 |
0.6604 USDT |
129.1005 KNC |
0.6599 USDT |
0.6499 USDT |
0.6751 USDT |
0.6504 USDT |
| 2022-12-08 |
0.6234 USDT |
65.4948 KNC |
0.6194 USDT |
0.6194 USDT |
0.6308 USDT |
0.6308 USDT |
| 2022-12-07 |
0.6486 USDT |
246.3338 KNC |
0.6591 USDT |
0.6240 USDT |
0.6591 USDT |
0.6240 USDT |
| 2022-12-06 |
0.6643 USDT |
323.8747 KNC |
0.6521 USDT |
0.6521 USDT |
0.6689 USDT |
0.6648 USDT |
| 2022-12-05 |
0.6771 USDT |
383.6876 KNC |
0.6767 USDT |
0.6767 USDT |
0.6784 USDT |
0.6784 USDT |
| 2022-12-04 |
0.6501 USDT |
677.1405 KNC |
0.6488 USDT |
0.6488 USDT |
0.6537 USDT |
0.6537 USDT |
| 2022-12-03 |
0.6504 USDT |
24.5160 KNC |
0.6504 USDT |
0.6504 USDT |
0.6504 USDT |
0.6504 USDT |
| 2022-12-02 |
0.6683 USDT |
79.4965 KNC |
0.6767 USDT |
0.6504 USDT |
0.6767 USDT |
0.6685 USDT |
| 2022-12-01 |
0.6845 USDT |
1,194.0403 KNC |
0.6982 USDT |
0.6667 USDT |
0.6982 USDT |
0.6772 USDT |
| 2022-11-30 |
0.6909 USDT |
53.1335 KNC |
0.6369 USDT |
0.6369 USDT |
0.7147 USDT |
0.7147 USDT |
| 2022-11-29 |
0.6369 USDT |
4.0028 KNC |
0.6369 USDT |
0.6369 USDT |
0.6369 USDT |
0.6369 USDT |
| 2022-11-28 |
0.6285 USDT |
293.9756 KNC |
0.6487 USDT |
0.6026 USDT |
0.6545 USDT |
0.6399 USDT |
| 2022-11-27 |
0.5174 USDT |
670.2934 KNC |
0.5941 USDT |
0.2410 USDT |
0.6490 USDT |
0.6490 USDT |
| 2022-11-26 |
0.6267 USDT |
37.3525 KNC |
0.5862 USDT |
0.5862 USDT |
0.6359 USDT |
0.6359 USDT |
| 2022-11-25 |
0.6098 USDT |
38.1939 KNC |
0.6098 USDT |
0.6098 USDT |
0.6098 USDT |
0.6098 USDT |
| 2022-11-24 |
0.6171 USDT |
98.4393 KNC |
0.6128 USDT |
0.6128 USDT |
0.6173 USDT |
0.6173 USDT |
| 2022-11-23 |
0.5966 USDT |
264.3781 KNC |
0.5961 USDT |
0.5961 USDT |
0.6038 USDT |
0.6038 USDT |
| 2022-11-22 |
0.5383 USDT |
257.6704 KNC |
0.5672 USDT |
0.5334 USDT |
0.5782 USDT |
0.5782 USDT |
| 2022-11-21 |
0.5643 USDT |
761.1093 KNC |
0.5654 USDT |
0.5545 USDT |
0.5662 USDT |
0.5545 USDT |
| 2022-11-20 |
0.6182 USDT |
300.5589 KNC |
0.6182 USDT |
0.6164 USDT |
0.6243 USDT |
0.6185 USDT |
| 2022-11-19 |
0.6039 USDT |
423.2910 KNC |
0.5855 USDT |
0.5855 USDT |
0.6114 USDT |
0.6114 USDT |
| 2022-11-18 |
0.5883 USDT |
4.8579 KNC |
0.5884 USDT |
0.5884 USDT |
0.5884 USDT |
0.5884 USDT |
| 2022-11-17 |
0.6208 USDT |
498.1785 KNC |
0.6163 USDT |
0.6123 USDT |
0.6381 USDT |
0.6123 USDT |
| 2022-11-15 |
0.6208 USDT |
342.1854 KNC |
0.5848 USDT |
0.5848 USDT |
0.6331 USDT |
0.6331 USDT |
| 2022-11-14 |
0.5538 USDT |
2,293.8493 KNC |
0.5695 USDT |
0.5392 USDT |
0.5762 USDT |
0.5762 USDT |
| 2022-11-13 |
0.5847 USDT |
2,913.4891 KNC |
0.5737 USDT |
0.5720 USDT |
0.6088 USDT |
0.5720 USDT |
| 2022-11-12 |
0.5983 USDT |
2,796.4990 KNC |
0.6153 USDT |
0.5728 USDT |
0.6153 USDT |
0.5728 USDT |