Identifier on Bittrex: KNC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-15 |
0.7079 USDT |
135.9795 KNC |
0.7223 USDT |
0.6806 USDT |
0.7247 USDT |
0.6806 USDT |
| 2023-03-14 |
0.7175 USDT |
235.6877 KNC |
0.6947 USDT |
0.6947 USDT |
0.7439 USDT |
0.7153 USDT |
| 2023-03-13 |
0.6692 USDT |
191.4391 KNC |
0.6636 USDT |
0.6537 USDT |
0.6986 USDT |
0.6986 USDT |
| 2023-03-12 |
0.6064 USDT |
911.7483 KNC |
0.5946 USDT |
0.5946 USDT |
0.6136 USDT |
0.6136 USDT |
| 2023-03-11 |
0.5755 USDT |
299.7500 KNC |
0.5713 USDT |
0.5700 USDT |
0.5875 USDT |
0.5814 USDT |
| 2023-03-10 |
0.6100 USDT |
379.7919 KNC |
0.6100 USDT |
0.6100 USDT |
0.6100 USDT |
0.6100 USDT |
| 2023-03-09 |
0.6659 USDT |
204.7101 KNC |
0.6891 USDT |
0.6542 USDT |
0.6891 USDT |
0.6542 USDT |
| 2023-03-08 |
0.6932 USDT |
871.1570 KNC |
0.6898 USDT |
0.6898 USDT |
0.6973 USDT |
0.6959 USDT |
| 2023-03-06 |
0.7424 USDT |
129.7311 KNC |
0.7424 USDT |
0.7424 USDT |
0.7424 USDT |
0.7424 USDT |
| 2023-03-05 |
0.7306 USDT |
49.6278 KNC |
0.7292 USDT |
0.7292 USDT |
0.7324 USDT |
0.7324 USDT |
| 2023-03-04 |
0.7218 USDT |
121.0223 KNC |
0.7283 USDT |
0.7206 USDT |
0.7283 USDT |
0.7206 USDT |
| 2023-03-03 |
0.7761 USDT |
400.3767 KNC |
0.7854 USDT |
0.7488 USDT |
0.7854 USDT |
0.7515 USDT |
| 2023-03-02 |
0.8154 USDT |
1,535.0646 KNC |
0.8165 USDT |
0.8104 USDT |
0.8165 USDT |
0.8105 USDT |
| 2023-03-01 |
0.8677 USDT |
11.4839 KNC |
0.8678 USDT |
0.8678 USDT |
0.8678 USDT |
0.8678 USDT |
| 2023-02-27 |
0.8978 USDT |
404.4645 KNC |
0.9009 USDT |
0.8958 USDT |
0.9019 USDT |
0.8991 USDT |
| 2023-02-26 |
0.9456 USDT |
305.0320 KNC |
0.9441 USDT |
0.8959 USDT |
0.9532 USDT |
0.8959 USDT |
| 2023-02-25 |
0.8922 USDT |
645.5678 KNC |
0.8493 USDT |
0.8493 USDT |
0.9346 USDT |
0.9171 USDT |
| 2023-02-24 |
0.8476 USDT |
174.9607 KNC |
0.8265 USDT |
0.8265 USDT |
0.8493 USDT |
0.8493 USDT |
| 2023-02-22 |
0.8366 USDT |
775.2251 KNC |
0.8798 USDT |
0.8265 USDT |
0.8798 USDT |
0.8265 USDT |
| 2023-02-21 |
0.8704 USDT |
75.0822 KNC |
0.8862 USDT |
0.8321 USDT |
0.8862 USDT |
0.8780 USDT |
| 2023-02-20 |
0.8308 USDT |
73.4772 KNC |
0.8308 USDT |
0.8308 USDT |
0.8308 USDT |
0.8308 USDT |
| 2023-02-19 |
0.8697 USDT |
103.4630 KNC |
0.8649 USDT |
0.8560 USDT |
0.8763 USDT |
0.8763 USDT |
| 2023-02-18 |
0.8634 USDT |
88.4350 KNC |
0.8508 USDT |
0.8508 USDT |
0.8646 USDT |
0.8646 USDT |
| 2023-02-17 |
0.8405 USDT |
3.3504 KNC |
0.8405 USDT |
0.8405 USDT |
0.8405 USDT |
0.8405 USDT |
| 2023-02-16 |
0.8457 USDT |
806.4132 KNC |
0.8490 USDT |
0.7684 USDT |
0.8678 USDT |
0.8391 USDT |
| 2023-02-15 |
0.7803 USDT |
696.3196 KNC |
0.7807 USDT |
0.7803 USDT |
0.7807 USDT |
0.7807 USDT |
| 2023-02-14 |
0.7551 USDT |
640.5696 KNC |
0.7484 USDT |
0.7420 USDT |
0.7682 USDT |
0.7617 USDT |
| 2023-02-13 |
0.7469 USDT |
562.5490 KNC |
0.7724 USDT |
0.7340 USDT |
0.7724 USDT |
0.7340 USDT |
| 2023-02-12 |
0.8153 USDT |
74.2000 KNC |
0.8153 USDT |
0.8153 USDT |
0.8153 USDT |
0.8153 USDT |
| 2023-02-10 |
0.7888 USDT |
253.9015 KNC |
0.7865 USDT |
0.7865 USDT |
0.7900 USDT |
0.7886 USDT |
| 2023-02-09 |
0.8420 USDT |
1,689.7849 KNC |
0.9127 USDT |
0.7827 USDT |
0.9127 USDT |
0.7827 USDT |
| 2023-02-08 |
0.9109 USDT |
746.9328 KNC |
0.9025 USDT |
0.8781 USDT |
0.9330 USDT |
0.9055 USDT |
| 2023-02-07 |
0.8612 USDT |
370.4365 KNC |
0.8647 USDT |
0.8578 USDT |
0.8754 USDT |
0.8578 USDT |
| 2023-02-06 |
0.9021 USDT |
755.0565 KNC |
0.8425 USDT |
0.8425 USDT |
0.9500 USDT |
0.8958 USDT |
| 2023-02-05 |
0.8777 USDT |
884.5030 KNC |
0.8825 USDT |
0.8376 USDT |
0.9176 USDT |
0.8468 USDT |
| 2023-02-04 |
0.8788 USDT |
275.4186 KNC |
0.8513 USDT |
0.8513 USDT |
0.9135 USDT |
0.9030 USDT |
| 2023-02-03 |
0.8286 USDT |
1,600.6674 KNC |
0.8144 USDT |
0.8123 USDT |
0.8534 USDT |
0.8534 USDT |
| 2023-02-02 |
0.8451 USDT |
867.2751 KNC |
0.8299 USDT |
0.8299 USDT |
0.8576 USDT |
0.8458 USDT |
| 2023-02-01 |
0.7702 USDT |
1,056.9070 KNC |
0.7820 USDT |
0.7414 USDT |
0.7943 USDT |
0.7943 USDT |
| 2023-01-31 |
0.8055 USDT |
29.3000 KNC |
0.8055 USDT |
0.8055 USDT |
0.8055 USDT |
0.8055 USDT |
| 2023-01-30 |
0.7758 USDT |
203.4757 KNC |
0.7893 USDT |
0.7257 USDT |
0.7893 USDT |
0.7257 USDT |
| 2023-01-29 |
0.8000 USDT |
435.6143 KNC |
0.8000 USDT |
0.7972 USDT |
0.8000 USDT |
0.7972 USDT |
| 2023-01-28 |
0.7997 USDT |
79.3775 KNC |
0.8294 USDT |
0.7883 USDT |
0.8294 USDT |
0.7883 USDT |
| 2023-01-27 |
0.7772 USDT |
364.4653 KNC |
0.7654 USDT |
0.7621 USDT |
0.8294 USDT |
0.8294 USDT |
| 2023-01-26 |
0.7952 USDT |
41.3000 KNC |
0.8078 USDT |
0.7796 USDT |
0.8078 USDT |
0.7796 USDT |
| 2023-01-25 |
0.7676 USDT |
1,684.8701 KNC |
0.7726 USDT |
0.7513 USDT |
0.7877 USDT |
0.7877 USDT |
| 2023-01-24 |
0.8335 USDT |
280.1498 KNC |
0.8542 USDT |
0.8220 USDT |
0.8659 USDT |
0.8257 USDT |
| 2023-01-23 |
0.8215 USDT |
764.5100 KNC |
0.8261 USDT |
0.8073 USDT |
0.8306 USDT |
0.8176 USDT |
| 2023-01-22 |
0.8420 USDT |
869.0178 KNC |
0.8400 USDT |
0.8121 USDT |
0.8442 USDT |
0.8121 USDT |
| 2023-01-21 |
0.8770 USDT |
757.6841 KNC |
0.8892 USDT |
0.8599 USDT |
0.8892 USDT |
0.8599 USDT |