Identifier on Bittrex: KNC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-06 |
0.5625 USDT |
482.0872 KNC |
0.5690 USDT |
0.5610 USDT |
0.5713 USDT |
0.5713 USDT |
| 2023-06-05 |
0.5575 USDT |
58.5404 KNC |
0.5500 USDT |
0.5500 USDT |
0.5698 USDT |
0.5698 USDT |
| 2023-05-30 |
0.6158 USDT |
56.5217 KNC |
0.6158 USDT |
0.6158 USDT |
0.6158 USDT |
0.6158 USDT |
| 2023-05-29 |
0.6579 USDT |
1,269.1141 KNC |
0.6422 USDT |
0.6239 USDT |
0.7000 USDT |
0.6239 USDT |
| 2023-05-28 |
0.6271 USDT |
358.7280 KNC |
0.6271 USDT |
0.6271 USDT |
0.6271 USDT |
0.6271 USDT |
| 2023-05-24 |
0.6067 USDT |
2,785.7700 KNC |
0.6271 USDT |
0.5909 USDT |
0.6271 USDT |
0.5942 USDT |
| 2023-05-23 |
0.6223 USDT |
22.1762 KNC |
0.6223 USDT |
0.6223 USDT |
0.6223 USDT |
0.6223 USDT |
| 2023-05-22 |
0.5954 USDT |
1,172.1995 KNC |
0.6004 USDT |
0.5932 USDT |
0.6004 USDT |
0.5932 USDT |
| 2023-05-18 |
0.6000 USDT |
13.7350 KNC |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
| 2023-05-14 |
0.5709 USDT |
40.9905 KNC |
0.5709 USDT |
0.5709 USDT |
0.5709 USDT |
0.5709 USDT |
| 2023-05-10 |
0.6052 USDT |
370.5320 KNC |
0.6052 USDT |
0.6052 USDT |
0.6052 USDT |
0.6052 USDT |
| 2023-05-09 |
0.5736 USDT |
975.4394 KNC |
0.5602 USDT |
0.5293 USDT |
0.5913 USDT |
0.5592 USDT |
| 2023-05-08 |
0.5750 USDT |
21.5440 KNC |
0.5750 USDT |
0.5750 USDT |
0.5750 USDT |
0.5750 USDT |
| 2023-05-05 |
0.6766 USDT |
16.4395 KNC |
0.6766 USDT |
0.6766 USDT |
0.6766 USDT |
0.6766 USDT |
| 2023-04-30 |
0.6945 USDT |
57.7300 KNC |
0.6924 USDT |
0.6924 USDT |
0.6966 USDT |
0.6966 USDT |
| 2023-04-29 |
0.6989 USDT |
781.1034 KNC |
0.6764 USDT |
0.6764 USDT |
0.7004 USDT |
0.7003 USDT |
| 2023-04-26 |
0.7081 USDT |
196.6000 KNC |
0.7081 USDT |
0.7081 USDT |
0.7081 USDT |
0.7081 USDT |
| 2023-04-24 |
0.6916 USDT |
394.7496 KNC |
0.6895 USDT |
0.6895 USDT |
0.6944 USDT |
0.6944 USDT |
| 2023-04-23 |
0.6995 USDT |
16.0068 KNC |
0.6995 USDT |
0.6995 USDT |
0.6995 USDT |
0.6995 USDT |
| 2023-04-22 |
0.6728 USDT |
32.1362 KNC |
0.6728 USDT |
0.6728 USDT |
0.6728 USDT |
0.6728 USDT |
| 2023-04-20 |
0.6864 USDT |
4,239.9679 KNC |
0.7127 USDT |
0.6727 USDT |
0.7131 USDT |
0.6840 USDT |
| 2023-04-19 |
0.7639 USDT |
1,160.7787 KNC |
0.7792 USDT |
0.7117 USDT |
0.7816 USDT |
0.7181 USDT |
| 2023-04-18 |
0.7768 USDT |
2,232.9722 KNC |
0.7806 USDT |
0.7659 USDT |
0.7830 USDT |
0.7826 USDT |
| 2023-04-17 |
0.7407 USDT |
68.7591 KNC |
0.7739 USDT |
0.5844 USDT |
0.7739 USDT |
0.5844 USDT |
| 2023-04-16 |
0.7867 USDT |
202.9193 KNC |
0.7865 USDT |
0.7865 USDT |
0.7881 USDT |
0.7881 USDT |
| 2023-04-15 |
0.7795 USDT |
503.6350 KNC |
0.7754 USDT |
0.7420 USDT |
0.7877 USDT |
0.7877 USDT |
| 2023-04-14 |
0.7865 USDT |
1,760.7394 KNC |
0.7618 USDT |
0.7618 USDT |
0.8055 USDT |
0.7889 USDT |
| 2023-04-13 |
0.7728 USDT |
1,692.3962 KNC |
0.7443 USDT |
0.7443 USDT |
0.7880 USDT |
0.7880 USDT |
| 2023-04-12 |
0.7419 USDT |
78.5156 KNC |
0.7381 USDT |
0.7380 USDT |
0.7441 USDT |
0.7441 USDT |
| 2023-04-11 |
0.7717 USDT |
71.4733 KNC |
0.7722 USDT |
0.7714 USDT |
0.7722 USDT |
0.7714 USDT |
| 2023-04-10 |
0.7849 USDT |
83.1244 KNC |
0.7825 USDT |
0.7825 USDT |
0.7892 USDT |
0.7828 USDT |
| 2023-04-09 |
0.8133 USDT |
166.5025 KNC |
0.8313 USDT |
0.7550 USDT |
0.8313 USDT |
0.7550 USDT |
| 2023-04-08 |
0.7560 USDT |
361.6304 KNC |
0.7958 USDT |
0.7215 USDT |
0.7987 USDT |
0.7987 USDT |
| 2023-04-07 |
0.7215 USDT |
495.5025 KNC |
0.7215 USDT |
0.7215 USDT |
0.7215 USDT |
0.7215 USDT |
| 2023-04-05 |
0.7601 USDT |
314.3297 KNC |
0.7331 USDT |
0.7331 USDT |
0.7657 USDT |
0.7546 USDT |
| 2023-04-04 |
0.7006 USDT |
32.6046 KNC |
0.7000 USDT |
0.7000 USDT |
0.7007 USDT |
0.7007 USDT |
| 2023-04-03 |
0.7000 USDT |
39.8788 KNC |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
| 2023-04-02 |
0.7089 USDT |
26.6100 KNC |
0.7089 USDT |
0.7089 USDT |
0.7089 USDT |
0.7089 USDT |
| 2023-04-01 |
0.7377 USDT |
980.3047 KNC |
0.7054 USDT |
0.7054 USDT |
0.7465 USDT |
0.7352 USDT |
| 2023-03-31 |
0.7220 USDT |
376.1990 KNC |
0.7176 USDT |
0.7176 USDT |
0.7260 USDT |
0.7260 USDT |
| 2023-03-30 |
0.7052 USDT |
382.6343 KNC |
0.7395 USDT |
0.6823 USDT |
0.7395 USDT |
0.6823 USDT |
| 2023-03-29 |
0.7083 USDT |
1,396.5354 KNC |
0.7078 USDT |
0.7078 USDT |
0.7362 USDT |
0.7362 USDT |
| 2023-03-28 |
0.6751 USDT |
29.4043 KNC |
0.6751 USDT |
0.6751 USDT |
0.6751 USDT |
0.6751 USDT |
| 2023-03-23 |
0.7013 USDT |
711.6299 KNC |
0.7014 USDT |
0.7014 USDT |
0.7014 USDT |
0.7014 USDT |
| 2023-03-22 |
0.7013 USDT |
711.6299 KNC |
0.7014 USDT |
0.7014 USDT |
0.7014 USDT |
0.7014 USDT |
| 2023-03-21 |
0.6811 USDT |
776.8483 KNC |
0.6811 USDT |
0.6811 USDT |
0.6811 USDT |
0.6811 USDT |
| 2023-03-20 |
0.7426 USDT |
8.1982 KNC |
0.7592 USDT |
0.7273 USDT |
0.7592 USDT |
0.7273 USDT |
| 2023-03-18 |
0.7384 USDT |
47.5895 KNC |
0.7465 USDT |
0.7357 USDT |
0.7465 USDT |
0.7357 USDT |
| 2023-03-17 |
0.6689 USDT |
260.3557 KNC |
0.6981 USDT |
0.5130 USDT |
0.7162 USDT |
0.7162 USDT |
| 2023-03-16 |
0.6678 USDT |
352.6406 KNC |
0.6720 USDT |
0.6464 USDT |
0.6720 USDT |
0.6464 USDT |