Crypto exchange Bittrex

Market Kyber Network (KNC) / Tether (USDT)

Identifier on Bittrex: KNC-USDT
Date Price Volume Open Low High Close
2021-01-28 1.3502 USDT 6,576.3263 KNC 1.2768 USDT 1.2768 USDT 1.7500 USDT 1.2835 USDT
2021-01-27 1.2498 USDT 3.2825 KNC 1.2498 USDT 1.2498 USDT 1.2498 USDT 1.2498 USDT
2021-01-26 1.2978 USDT 78.2105 KNC 1.3030 USDT 1.2652 USDT 1.3030 USDT 1.2652 USDT
2021-01-25 1.4128 USDT 29.1518 KNC 1.4128 USDT 1.4128 USDT 1.4128 USDT 1.4128 USDT
2021-01-24 1.3873 USDT 570.2256 KNC 1.3700 USDT 1.3467 USDT 1.4229 USDT 1.3467 USDT
2021-01-23 1.4080 USDT 247.3181 KNC 1.3901 USDT 1.3413 USDT 1.4369 USDT 1.3413 USDT
2021-01-22 1.3196 USDT 12,952.3473 KNC 1.2943 USDT 1.2201 USDT 1.4507 USDT 1.3622 USDT
2021-01-21 1.3696 USDT 2,208.4702 KNC 1.2109 USDT 1.1296 USDT 1.4542 USDT 1.1678 USDT
2021-01-20 1.2688 USDT 221.3931 KNC 1.2799 USDT 1.1873 USDT 1.2799 USDT 1.2773 USDT
2021-01-19 1.3205 USDT 352.3004 KNC 1.3043 USDT 1.2640 USDT 1.4048 USDT 1.2995 USDT
2021-01-18 1.2627 USDT 593.3450 KNC 1.1855 USDT 1.1855 USDT 1.3803 USDT 1.3430 USDT
2021-01-17 1.2128 USDT 513.4137 KNC 1.2566 USDT 1.1464 USDT 1.2605 USDT 1.2287 USDT
2021-01-16 1.2196 USDT 1,399.6610 KNC 1.2274 USDT 1.1649 USDT 1.2805 USDT 1.2805 USDT
2021-01-15 1.1445 USDT 1,369.5310 KNC 1.1268 USDT 1.0450 USDT 1.2244 USDT 1.2244 USDT
2021-01-14 1.0625 USDT 619.2486 KNC 1.0673 USDT 1.0393 USDT 1.5000 USDT 1.1115 USDT
2021-01-13 1.0664 USDT 247.0953 KNC 1.0366 USDT 1.0366 USDT 1.0770 USDT 1.0770 USDT
2021-01-12 1.0615 USDT 2,177.1177 KNC 1.0067 USDT 0.9902 USDT 1.0800 USDT 1.0300 USDT
2021-01-11 0.9252 USDT 3,060.7460 KNC 1.0322 USDT 0.8512 USDT 1.0394 USDT 0.9497 USDT
2021-01-10 1.1093 USDT 408.4417 KNC 1.2113 USDT 1.0322 USDT 1.2741 USDT 1.0322 USDT
2021-01-09 1.1927 USDT 1,661.3646 KNC 1.1256 USDT 1.1187 USDT 1.2615 USDT 1.1691 USDT
2021-01-08 1.0612 USDT 5,633.7926 KNC 0.9921 USDT 0.9644 USDT 1.1863 USDT 1.1222 USDT
2021-01-07 1.0558 USDT 13,337.0634 KNC 1.2100 USDT 1.0054 USDT 1.2446 USDT 1.0425 USDT
2021-01-06 1.1695 USDT 8,513.9677 KNC 0.9404 USDT 0.9404 USDT 1.2379 USDT 1.2100 USDT
2021-01-05 0.8464 USDT 480.0698 KNC 0.8091 USDT 0.8091 USDT 0.8979 USDT 0.8979 USDT
2021-01-04 0.8726 USDT 1,091.1979 KNC 0.8649 USDT 0.7919 USDT 0.9055 USDT 0.8304 USDT
2021-01-03 0.7854 USDT 8,652.2684 KNC 0.7990 USDT 0.7653 USDT 0.8274 USDT 0.8222 USDT
2021-01-02 0.8025 USDT 366.3604 KNC 0.8025 USDT 0.8025 USDT 0.8025 USDT 0.8025 USDT
2021-01-01 0.8317 USDT 22.9693 KNC 0.8317 USDT 0.8317 USDT 0.8317 USDT 0.8317 USDT
2020-12-31 0.8014 USDT 26.7583 KNC 0.8014 USDT 0.8014 USDT 0.8014 USDT 0.8014 USDT
2020-12-30 0.8653 USDT 110.2739 KNC 0.8300 USDT 0.8300 USDT 0.8781 USDT 0.8781 USDT
2020-12-29 0.8233 USDT 196.8151 KNC 0.8608 USDT 0.8078 USDT 0.8608 USDT 0.8078 USDT
2020-12-28 0.8544 USDT 121.4566 KNC 0.8544 USDT 0.8544 USDT 0.8544 USDT 0.8544 USDT
2020-12-27 0.8343 USDT 62.8321 KNC 0.8349 USDT 0.8250 USDT 0.8349 USDT 0.8250 USDT
2020-12-26 0.8183 USDT 6.2241 KNC 0.8183 USDT 0.8183 USDT 0.8183 USDT 0.8183 USDT
2020-12-24 0.7341 USDT 113.1050 KNC 0.7341 USDT 0.7341 USDT 0.7341 USDT 0.7341 USDT
2020-12-21 0.8899 USDT 57.3817 KNC 0.9382 USDT 0.8747 USDT 0.9382 USDT 0.8747 USDT
2020-12-17 0.9345 USDT 519.1090 KNC 0.9394 USDT 0.8869 USDT 0.9394 USDT 0.8869 USDT
2020-12-16 0.9669 USDT 10.0000 KNC 0.9669 USDT 0.9669 USDT 0.9669 USDT 0.9669 USDT
2020-12-13 0.8916 USDT 334.6716 KNC 0.8900 USDT 0.8900 USDT 0.9423 USDT 0.9423 USDT
2020-12-11 0.8748 USDT 70.8867 KNC 0.8748 USDT 0.8748 USDT 0.8749 USDT 0.8749 USDT
2020-12-10 0.8902 USDT 70.8867 KNC 0.8902 USDT 0.8902 USDT 0.8902 USDT 0.8902 USDT
2020-12-09 0.8482 USDT 1,337.1299 KNC 0.8485 USDT 0.8474 USDT 0.8534 USDT 0.8474 USDT
2020-12-08 1.0601 USDT 401.7149 KNC 1.2228 USDT 0.8974 USDT 1.2228 USDT 0.8974 USDT
2020-12-07 0.9491 USDT 5.1777 KNC 0.9491 USDT 0.9491 USDT 0.9491 USDT 0.9491 USDT
2020-12-05 0.9403 USDT 8.7129 KNC 0.9706 USDT 0.9269 USDT 0.9706 USDT 0.9482 USDT
2020-12-04 0.9724 USDT 288.8026 KNC 1.0239 USDT 0.9706 USDT 1.0239 USDT 0.9706 USDT
2020-12-03 1.0234 USDT 13.4825 KNC 1.0234 USDT 1.0234 USDT 1.0234 USDT 1.0234 USDT
2020-12-02 1.0086 USDT 215.8442 KNC 1.0115 USDT 0.9747 USDT 1.0115 USDT 0.9747 USDT
2020-12-01 1.1596 USDT 156.2500 KNC 1.1596 USDT 1.1596 USDT 1.1596 USDT 1.1596 USDT
2020-11-30 0.9720 USDT 497.7225 KNC 0.9515 USDT 0.9515 USDT 0.9808 USDT 0.9808 USDT