Identifier on Bittrex: KNC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-01 |
1.6638 USDT |
8,910.2911 KNC |
1.6277 USDT |
1.5817 USDT |
1.7400 USDT |
1.6346 USDT |
| 2021-07-31 |
1.5882 USDT |
7,189.3678 KNC |
1.5770 USDT |
1.5336 USDT |
1.6331 USDT |
1.6331 USDT |
| 2021-07-30 |
1.5162 USDT |
9,816.9884 KNC |
1.5195 USDT |
1.4421 USDT |
1.5619 USDT |
1.5294 USDT |
| 2021-07-29 |
1.4656 USDT |
10,522.4513 KNC |
1.4224 USDT |
1.4154 USDT |
1.5453 USDT |
1.4949 USDT |
| 2021-07-28 |
1.4174 USDT |
5,013.3273 KNC |
1.4547 USDT |
1.3742 USDT |
1.5158 USDT |
1.3993 USDT |
| 2021-07-27 |
1.3648 USDT |
862.1290 KNC |
1.3774 USDT |
1.3441 USDT |
1.4376 USDT |
1.4376 USDT |
| 2021-07-26 |
1.4817 USDT |
3,308.4254 KNC |
1.4404 USDT |
1.3825 USDT |
1.7490 USDT |
1.4083 USDT |
| 2021-07-25 |
1.3567 USDT |
1,542.8809 KNC |
1.3593 USDT |
1.3090 USDT |
1.5500 USDT |
1.3530 USDT |
| 2021-07-24 |
1.4176 USDT |
1,267.7358 KNC |
1.3600 USDT |
1.3524 USDT |
1.4243 USDT |
1.3886 USDT |
| 2021-07-23 |
1.3406 USDT |
194.7285 KNC |
1.3192 USDT |
1.3192 USDT |
1.3702 USDT |
1.3618 USDT |
| 2021-07-22 |
1.4394 USDT |
2,632.9216 KNC |
1.2669 USDT |
1.2669 USDT |
1.7900 USDT |
1.3660 USDT |
| 2021-07-21 |
1.2591 USDT |
11,729.8822 KNC |
1.1504 USDT |
1.1504 USDT |
1.9500 USDT |
1.2756 USDT |
| 2021-07-20 |
1.1921 USDT |
2,480.5131 KNC |
1.2118 USDT |
1.1441 USDT |
1.2660 USDT |
1.1784 USDT |
| 2021-07-19 |
1.2766 USDT |
86.1065 KNC |
1.3017 USDT |
1.2400 USDT |
1.3326 USDT |
1.2858 USDT |
| 2021-07-18 |
1.3247 USDT |
130.3357 KNC |
1.3389 USDT |
1.2785 USDT |
1.3570 USDT |
1.2969 USDT |
| 2021-07-17 |
1.3300 USDT |
180.2387 KNC |
1.3260 USDT |
1.2949 USDT |
1.3702 USDT |
1.3233 USDT |
| 2021-07-16 |
1.3638 USDT |
432.0958 KNC |
1.3697 USDT |
1.3350 USDT |
1.4126 USDT |
1.3460 USDT |
| 2021-07-15 |
1.4089 USDT |
137.7937 KNC |
1.4642 USDT |
1.3595 USDT |
1.4764 USDT |
1.3697 USDT |
| 2021-07-14 |
1.4200 USDT |
1,197.0676 KNC |
1.3983 USDT |
1.3960 USDT |
1.4798 USDT |
1.4574 USDT |
| 2021-07-13 |
1.5024 USDT |
3,585.1390 KNC |
1.5449 USDT |
1.4329 USDT |
1.5691 USDT |
1.4396 USDT |
| 2021-07-12 |
1.5791 USDT |
167.1328 KNC |
1.5546 USDT |
1.5530 USDT |
1.6153 USDT |
1.5967 USDT |
| 2021-07-11 |
1.5141 USDT |
42.0756 KNC |
1.5225 USDT |
1.4998 USDT |
1.5284 USDT |
1.5277 USDT |
| 2021-07-10 |
1.5354 USDT |
235.5183 KNC |
1.5742 USDT |
1.4922 USDT |
1.5967 USDT |
1.5081 USDT |
| 2021-07-09 |
1.5206 USDT |
879.0989 KNC |
1.5423 USDT |
1.4634 USDT |
1.6146 USDT |
1.5590 USDT |
| 2021-07-08 |
1.6029 USDT |
484.4199 KNC |
1.7234 USDT |
1.5411 USDT |
1.7234 USDT |
1.5500 USDT |
| 2021-07-07 |
1.7142 USDT |
816.0498 KNC |
1.6292 USDT |
1.5970 USDT |
1.8959 USDT |
1.8266 USDT |
| 2021-07-06 |
1.6187 USDT |
2,099.7801 KNC |
1.6196 USDT |
1.5846 USDT |
1.6936 USDT |
1.6045 USDT |
| 2021-07-05 |
1.5906 USDT |
364.5613 KNC |
1.6223 USDT |
1.5366 USDT |
1.6377 USDT |
1.5859 USDT |
| 2021-07-04 |
1.6688 USDT |
998.7953 KNC |
1.6423 USDT |
1.5987 USDT |
1.7000 USDT |
1.6962 USDT |
| 2021-07-03 |
1.5806 USDT |
772.3918 KNC |
1.5699 USDT |
1.5243 USDT |
1.6793 USDT |
1.6431 USDT |
| 2021-07-02 |
1.5157 USDT |
303.9525 KNC |
1.5865 USDT |
1.4675 USDT |
1.5865 USDT |
1.5387 USDT |
| 2021-07-01 |
1.5913 USDT |
1,042.3182 KNC |
1.7115 USDT |
1.5184 USDT |
1.7115 USDT |
1.5797 USDT |
| 2021-06-30 |
1.6067 USDT |
3,394.5023 KNC |
1.5555 USDT |
1.5198 USDT |
1.7078 USDT |
1.7078 USDT |
| 2021-06-29 |
1.5183 USDT |
1,568.9249 KNC |
1.4312 USDT |
1.4312 USDT |
1.6000 USDT |
1.5501 USDT |
| 2021-06-28 |
1.4264 USDT |
1,696.4416 KNC |
1.3692 USDT |
1.3313 USDT |
1.6000 USDT |
1.4323 USDT |
| 2021-06-27 |
1.3839 USDT |
626.0911 KNC |
1.3957 USDT |
1.3312 USDT |
1.3957 USDT |
1.3931 USDT |
| 2021-06-26 |
1.3236 USDT |
926.2816 KNC |
1.3749 USDT |
1.2796 USDT |
1.4408 USDT |
1.3645 USDT |
| 2021-06-25 |
1.5102 USDT |
3,902.4629 KNC |
1.4038 USDT |
1.3973 USDT |
1.6000 USDT |
1.3973 USDT |
| 2021-06-24 |
1.3550 USDT |
1,642.7213 KNC |
1.3618 USDT |
1.2662 USDT |
1.4660 USDT |
1.4125 USDT |
| 2021-06-23 |
1.3638 USDT |
3,908.3942 KNC |
1.4245 USDT |
1.3000 USDT |
1.6522 USDT |
1.3949 USDT |
| 2021-06-22 |
1.3205 USDT |
1,807.9111 KNC |
1.3469 USDT |
1.2690 USDT |
1.5504 USDT |
1.4512 USDT |
| 2021-06-21 |
1.5009 USDT |
3,543.1032 KNC |
1.7094 USDT |
1.4322 USDT |
1.7094 USDT |
1.4463 USDT |
| 2021-06-20 |
1.6850 USDT |
6,382.2047 KNC |
1.7311 USDT |
1.6103 USDT |
1.7555 USDT |
1.7263 USDT |
| 2021-06-19 |
1.7897 USDT |
112.0436 KNC |
1.7915 USDT |
1.7651 USDT |
1.8309 USDT |
1.7815 USDT |
| 2021-06-18 |
1.8666 USDT |
1,553.5688 KNC |
1.9294 USDT |
1.7389 USDT |
1.9294 USDT |
1.7604 USDT |
| 2021-06-17 |
2.0060 USDT |
5,082.4367 KNC |
2.0658 USDT |
1.9118 USDT |
2.0761 USDT |
1.9137 USDT |
| 2021-06-16 |
1.9190 USDT |
11,031.1005 KNC |
1.8513 USDT |
1.7976 USDT |
2.1164 USDT |
2.1005 USDT |
| 2021-06-15 |
1.8927 USDT |
2,124.6498 KNC |
1.9058 USDT |
1.8501 USDT |
1.9498 USDT |
1.8728 USDT |
| 2021-06-14 |
1.9153 USDT |
6,747.2484 KNC |
1.9554 USDT |
1.8691 USDT |
2.1120 USDT |
1.8790 USDT |
| 2021-06-13 |
1.6784 USDT |
2,839.8920 KNC |
1.6689 USDT |
1.6224 USDT |
1.9556 USDT |
1.9556 USDT |