Identifier on Bittrex: KNC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-12 |
1.6686 USDT |
1,491.3796 KNC |
1.7459 USDT |
1.6249 USDT |
1.7459 USDT |
1.7115 USDT |
| 2021-06-11 |
1.7595 USDT |
4,247.9278 KNC |
1.9038 USDT |
1.7182 USDT |
1.9219 USDT |
1.7302 USDT |
| 2021-06-10 |
1.9737 USDT |
3,163.0746 KNC |
2.0469 USDT |
1.9012 USDT |
2.0518 USDT |
1.9842 USDT |
| 2021-06-09 |
2.0273 USDT |
1,862.3952 KNC |
2.0178 USDT |
1.8515 USDT |
2.1329 USDT |
2.0528 USDT |
| 2021-06-08 |
1.9929 USDT |
4,912.4317 KNC |
2.1000 USDT |
1.8472 USDT |
2.1643 USDT |
2.0350 USDT |
| 2021-06-07 |
2.3386 USDT |
2,533.1052 KNC |
2.4423 USDT |
2.1500 USDT |
2.6701 USDT |
2.1500 USDT |
| 2021-06-06 |
2.2099 USDT |
8,298.8595 KNC |
2.0723 USDT |
2.0433 USDT |
2.5764 USDT |
2.4772 USDT |
| 2021-06-05 |
2.2063 USDT |
2,246.8096 KNC |
2.2118 USDT |
2.0529 USDT |
2.3577 USDT |
2.0529 USDT |
| 2021-06-04 |
2.2300 USDT |
8,361.2875 KNC |
2.4252 USDT |
2.1100 USDT |
2.4874 USDT |
2.2214 USDT |
| 2021-06-03 |
2.5140 USDT |
6,452.3502 KNC |
2.5015 USDT |
2.3771 USDT |
2.6980 USDT |
2.4270 USDT |
| 2021-06-02 |
2.8542 USDT |
30,568.2081 KNC |
2.3200 USDT |
2.0557 USDT |
4.1800 USDT |
2.7995 USDT |
| 2021-06-01 |
1.8450 USDT |
6,807.3030 KNC |
1.6795 USDT |
1.5806 USDT |
2.3279 USDT |
2.3200 USDT |
| 2021-05-31 |
1.5681 USDT |
24,385.3640 KNC |
1.5693 USDT |
1.4822 USDT |
1.7000 USDT |
1.6737 USDT |
| 2021-05-30 |
1.5383 USDT |
17,882.2125 KNC |
1.5202 USDT |
1.4358 USDT |
1.6498 USDT |
1.5695 USDT |
| 2021-05-29 |
1.5656 USDT |
56,870.8860 KNC |
1.6528 USDT |
1.4385 USDT |
1.7160 USDT |
1.5055 USDT |
| 2021-05-28 |
1.7267 USDT |
66,471.3229 KNC |
1.8545 USDT |
1.5947 USDT |
1.8848 USDT |
1.5974 USDT |
| 2021-05-27 |
1.8839 USDT |
23,140.9632 KNC |
2.0084 USDT |
1.8155 USDT |
2.0590 USDT |
1.8755 USDT |
| 2021-05-26 |
1.8417 USDT |
31,562.0726 KNC |
1.7289 USDT |
1.6843 USDT |
2.0068 USDT |
1.9967 USDT |
| 2021-05-25 |
1.6383 USDT |
42,449.8556 KNC |
1.7271 USDT |
1.4987 USDT |
1.8223 USDT |
1.7172 USDT |
| 2021-05-24 |
1.5747 USDT |
28,065.9509 KNC |
1.4761 USDT |
1.4160 USDT |
1.7678 USDT |
1.6935 USDT |
| 2021-05-23 |
1.4729 USDT |
23,112.2133 KNC |
1.7362 USDT |
1.2117 USDT |
1.7879 USDT |
1.4326 USDT |
| 2021-05-22 |
1.7925 USDT |
24,131.7989 KNC |
1.8811 USDT |
1.6729 USDT |
1.9182 USDT |
1.7572 USDT |
| 2021-05-21 |
1.9116 USDT |
16,065.9736 KNC |
2.1725 USDT |
1.6723 USDT |
2.2629 USDT |
1.8952 USDT |
| 2021-05-20 |
2.0229 USDT |
35,279.9471 KNC |
1.9566 USDT |
1.7362 USDT |
2.2763 USDT |
2.0521 USDT |
| 2021-05-19 |
2.1357 USDT |
49,801.1166 KNC |
2.8535 USDT |
1.5000 USDT |
2.8957 USDT |
1.9121 USDT |
| 2021-05-18 |
2.7806 USDT |
13,245.8345 KNC |
2.5131 USDT |
2.5108 USDT |
2.9061 USDT |
2.8535 USDT |
| 2021-05-17 |
2.5771 USDT |
19,156.5184 KNC |
2.6904 USDT |
2.4200 USDT |
2.7478 USDT |
2.5449 USDT |
| 2021-05-16 |
2.7818 USDT |
12,491.8895 KNC |
2.8299 USDT |
2.5000 USDT |
3.0131 USDT |
2.6536 USDT |
| 2021-05-15 |
3.0086 USDT |
7,157.9559 KNC |
3.1635 USDT |
2.8449 USDT |
3.2040 USDT |
2.9032 USDT |
| 2021-05-14 |
3.1633 USDT |
7,420.0707 KNC |
3.0039 USDT |
2.9863 USDT |
3.2500 USDT |
3.1117 USDT |
| 2021-05-13 |
2.9446 USDT |
37,683.7630 KNC |
2.8922 USDT |
2.7433 USDT |
3.2224 USDT |
2.9858 USDT |
| 2021-05-12 |
3.4704 USDT |
26,886.6166 KNC |
3.3357 USDT |
3.1537 USDT |
4.6890 USDT |
3.1537 USDT |
| 2021-05-11 |
3.2761 USDT |
6,133.9988 KNC |
3.3202 USDT |
3.1123 USDT |
3.4095 USDT |
3.3402 USDT |
| 2021-05-10 |
3.5380 USDT |
19,541.9226 KNC |
3.3720 USDT |
3.1259 USDT |
4.2000 USDT |
3.2811 USDT |
| 2021-05-09 |
3.3547 USDT |
9,021.5812 KNC |
3.3971 USDT |
3.2626 USDT |
3.4459 USDT |
3.3256 USDT |
| 2021-05-08 |
3.5674 USDT |
22,112.4858 KNC |
3.4843 USDT |
3.4074 USDT |
3.6700 USDT |
3.4737 USDT |
| 2021-05-07 |
3.7534 USDT |
51,090.0174 KNC |
3.5334 USDT |
3.4130 USDT |
4.2000 USDT |
3.4724 USDT |
| 2021-05-06 |
3.3141 USDT |
15,358.9955 KNC |
3.2758 USDT |
3.1893 USDT |
3.4869 USDT |
3.2940 USDT |
| 2021-05-05 |
3.1460 USDT |
8,299.7437 KNC |
2.9780 USDT |
2.9780 USDT |
3.2587 USDT |
3.2587 USDT |
| 2021-05-04 |
3.1914 USDT |
14,713.5376 KNC |
3.4759 USDT |
2.9361 USDT |
3.4759 USDT |
3.0427 USDT |
| 2021-05-03 |
3.3657 USDT |
8,330.5254 KNC |
3.2079 USDT |
3.1990 USDT |
3.4664 USDT |
3.4344 USDT |
| 2021-05-02 |
3.2024 USDT |
2,577.9878 KNC |
3.3500 USDT |
3.1157 USDT |
3.3545 USDT |
3.2086 USDT |
| 2021-05-01 |
3.2315 USDT |
4,827.2348 KNC |
3.2757 USDT |
3.1514 USDT |
3.4274 USDT |
3.2363 USDT |
| 2021-04-30 |
3.2348 USDT |
2,995.8057 KNC |
3.0349 USDT |
3.0280 USDT |
3.3039 USDT |
3.2685 USDT |
| 2021-04-29 |
3.1882 USDT |
10,938.5595 KNC |
3.1210 USDT |
3.0115 USDT |
3.3480 USDT |
3.0237 USDT |
| 2021-04-28 |
3.0006 USDT |
2,773.3207 KNC |
3.2532 USDT |
2.8779 USDT |
3.2589 USDT |
3.1121 USDT |
| 2021-04-27 |
3.0905 USDT |
28,927.1318 KNC |
2.7851 USDT |
2.7615 USDT |
3.3197 USDT |
3.1939 USDT |
| 2021-04-26 |
2.6620 USDT |
24,642.5119 KNC |
2.4267 USDT |
2.4267 USDT |
2.8045 USDT |
2.8040 USDT |
| 2021-04-25 |
2.4411 USDT |
5,873.0752 KNC |
2.3562 USDT |
2.2845 USDT |
2.6200 USDT |
2.2845 USDT |
| 2021-04-24 |
2.4246 USDT |
10,402.0295 KNC |
2.5299 USDT |
2.3020 USDT |
2.5299 USDT |
2.4207 USDT |