Identifier on Bittrex: KNC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-20 |
1.5907 USDT |
9,758.4833 KNC |
1.7280 USDT |
1.4610 USDT |
1.7290 USDT |
1.4820 USDT |
| 2021-09-19 |
1.7529 USDT |
3,035.7335 KNC |
1.7830 USDT |
1.7270 USDT |
1.7940 USDT |
1.7270 USDT |
| 2021-09-18 |
1.8341 USDT |
2,237.1846 KNC |
1.7845 USDT |
1.7760 USDT |
1.8590 USDT |
1.7880 USDT |
| 2021-09-17 |
1.8686 USDT |
2,917.4237 KNC |
1.8640 USDT |
1.8110 USDT |
1.9796 USDT |
1.8110 USDT |
| 2021-09-16 |
1.9018 USDT |
6,245.2551 KNC |
1.8741 USDT |
1.8310 USDT |
1.9800 USDT |
1.8310 USDT |
| 2021-09-15 |
1.8220 USDT |
6,029.7209 KNC |
1.8050 USDT |
1.7860 USDT |
1.8744 USDT |
1.8490 USDT |
| 2021-09-14 |
1.7807 USDT |
2,152.8753 KNC |
1.7687 USDT |
1.7380 USDT |
1.8484 USDT |
1.8484 USDT |
| 2021-09-13 |
1.7462 USDT |
8,101.7960 KNC |
1.8725 USDT |
1.6390 USDT |
1.8725 USDT |
1.7565 USDT |
| 2021-09-12 |
1.8611 USDT |
2,456.5320 KNC |
1.8658 USDT |
1.8010 USDT |
1.8960 USDT |
1.8310 USDT |
| 2021-09-11 |
1.8716 USDT |
1,807.9506 KNC |
1.8384 USDT |
1.8230 USDT |
1.9034 USDT |
1.8480 USDT |
| 2021-09-10 |
1.8747 USDT |
6,919.8141 KNC |
1.9150 USDT |
1.7790 USDT |
2.0274 USDT |
1.7870 USDT |
| 2021-09-09 |
1.7929 USDT |
10,226.5359 KNC |
1.7960 USDT |
1.7450 USDT |
1.8870 USDT |
1.8169 USDT |
| 2021-09-08 |
1.6847 USDT |
3,316.6251 KNC |
1.7378 USDT |
1.5693 USDT |
1.8009 USDT |
1.7340 USDT |
| 2021-09-07 |
1.9329 USDT |
12,384.1170 KNC |
2.2239 USDT |
1.5328 USDT |
2.3194 USDT |
1.7560 USDT |
| 2021-09-06 |
2.2358 USDT |
5,481.2101 KNC |
2.2690 USDT |
2.1173 USDT |
2.3158 USDT |
2.2497 USDT |
| 2021-09-05 |
2.2319 USDT |
67,555.5466 KNC |
2.1635 USDT |
2.1387 USDT |
2.3421 USDT |
2.2201 USDT |
| 2021-09-04 |
2.1166 USDT |
7,379.9380 KNC |
2.0741 USDT |
2.0741 USDT |
2.1710 USDT |
2.1609 USDT |
| 2021-09-03 |
2.0441 USDT |
23,599.8206 KNC |
1.9978 USDT |
1.9576 USDT |
2.0959 USDT |
2.0548 USDT |
| 2021-09-02 |
2.0104 USDT |
4,887.2293 KNC |
2.0267 USDT |
1.9761 USDT |
2.0433 USDT |
2.0249 USDT |
| 2021-09-01 |
1.9624 USDT |
8,513.8417 KNC |
1.9150 USDT |
1.9027 USDT |
2.0448 USDT |
2.0018 USDT |
| 2021-08-31 |
1.9208 USDT |
2,584.4525 KNC |
1.8361 USDT |
1.8180 USDT |
1.9496 USDT |
1.9310 USDT |
| 2021-08-30 |
1.9162 USDT |
8,368.8576 KNC |
1.9333 USDT |
1.8646 USDT |
1.9415 USDT |
1.9116 USDT |
| 2021-08-29 |
1.9194 USDT |
1,036.2670 KNC |
1.9698 USDT |
1.8790 USDT |
1.9698 USDT |
1.9580 USDT |
| 2021-08-28 |
1.9797 USDT |
6,162.2105 KNC |
1.9874 USDT |
1.9356 USDT |
2.0008 USDT |
1.9663 USDT |
| 2021-08-27 |
1.9241 USDT |
14,142.7995 KNC |
1.8734 USDT |
1.8177 USDT |
1.9916 USDT |
1.9916 USDT |
| 2021-08-26 |
1.9623 USDT |
16,501.7305 KNC |
2.1443 USDT |
1.8638 USDT |
2.1443 USDT |
1.9167 USDT |
| 2021-08-25 |
2.0827 USDT |
5,970.3259 KNC |
2.1074 USDT |
1.9646 USDT |
2.1403 USDT |
2.1089 USDT |
| 2021-08-24 |
2.2156 USDT |
37,862.0435 KNC |
2.2216 USDT |
2.0351 USDT |
2.3520 USDT |
2.0785 USDT |
| 2021-08-23 |
2.1659 USDT |
7,275.5078 KNC |
2.2000 USDT |
2.1138 USDT |
2.2184 USDT |
2.1964 USDT |
| 2021-08-22 |
2.1150 USDT |
11,716.8762 KNC |
1.9892 USDT |
1.9892 USDT |
2.1603 USDT |
2.1494 USDT |
| 2021-08-21 |
2.0084 USDT |
4,863.7943 KNC |
1.9550 USDT |
1.9197 USDT |
2.0692 USDT |
1.9641 USDT |
| 2021-08-20 |
1.9490 USDT |
33,679.7144 KNC |
1.8722 USDT |
1.8722 USDT |
2.0300 USDT |
1.9573 USDT |
| 2021-08-19 |
1.7925 USDT |
6,828.0445 KNC |
1.7680 USDT |
1.7259 USDT |
1.8810 USDT |
1.8688 USDT |
| 2021-08-18 |
1.7943 USDT |
5,512.2321 KNC |
1.7999 USDT |
1.7243 USDT |
1.8325 USDT |
1.7593 USDT |
| 2021-08-17 |
1.8787 USDT |
2,578.3842 KNC |
1.8897 USDT |
1.7840 USDT |
1.9754 USDT |
1.8176 USDT |
| 2021-08-16 |
1.9707 USDT |
6,561.7661 KNC |
1.9665 USDT |
1.8989 USDT |
2.0063 USDT |
1.9420 USDT |
| 2021-08-15 |
1.9146 USDT |
4,233.1989 KNC |
1.9011 USDT |
1.8540 USDT |
1.9804 USDT |
1.9634 USDT |
| 2021-08-14 |
1.8991 USDT |
18,428.3391 KNC |
1.8479 USDT |
1.8167 USDT |
1.9200 USDT |
1.8877 USDT |
| 2021-08-13 |
1.7949 USDT |
2,499.4549 KNC |
1.7425 USDT |
1.7425 USDT |
1.8766 USDT |
1.8761 USDT |
| 2021-08-12 |
1.8327 USDT |
3,905.9286 KNC |
1.8507 USDT |
1.6984 USDT |
1.8990 USDT |
1.7251 USDT |
| 2021-08-11 |
1.8579 USDT |
25,658.5351 KNC |
1.7576 USDT |
1.7576 USDT |
1.8979 USDT |
1.8979 USDT |
| 2021-08-10 |
1.7570 USDT |
36,430.5803 KNC |
1.7509 USDT |
1.6900 USDT |
1.8042 USDT |
1.7499 USDT |
| 2021-08-09 |
1.7083 USDT |
21,771.5823 KNC |
1.6190 USDT |
1.6142 USDT |
1.7498 USDT |
1.7309 USDT |
| 2021-08-08 |
1.6499 USDT |
16,365.6492 KNC |
1.8080 USDT |
1.6357 USDT |
1.8124 USDT |
1.6574 USDT |
| 2021-08-07 |
1.7597 USDT |
6,629.3945 KNC |
1.7449 USDT |
1.7097 USDT |
1.8089 USDT |
1.7544 USDT |
| 2021-08-06 |
1.6910 USDT |
6,034.6307 KNC |
1.6827 USDT |
1.6425 USDT |
1.7409 USDT |
1.7317 USDT |
| 2021-08-05 |
1.6405 USDT |
11,930.3863 KNC |
1.6277 USDT |
1.5858 USDT |
1.7024 USDT |
1.6917 USDT |
| 2021-08-04 |
1.5844 USDT |
4,223.3883 KNC |
1.5779 USDT |
1.5279 USDT |
1.6255 USDT |
1.6131 USDT |
| 2021-08-03 |
1.5755 USDT |
4,494.4380 KNC |
1.6311 USDT |
1.5267 USDT |
1.6756 USDT |
1.5545 USDT |
| 2021-08-02 |
1.5908 USDT |
1,844.9986 KNC |
1.5655 USDT |
1.5252 USDT |
1.6316 USDT |
1.6120 USDT |