Identifier on Bittrex: KNC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-09 |
2.0277 USDT |
2,759.4090 KNC |
2.0506 USDT |
1.9731 USDT |
2.0678 USDT |
2.0004 USDT |
| 2021-11-08 |
1.9747 USDT |
3,092.4079 KNC |
1.9736 USDT |
1.9237 USDT |
2.0296 USDT |
2.0058 USDT |
| 2021-11-07 |
1.9393 USDT |
2,012.6534 KNC |
1.9002 USDT |
1.8961 USDT |
1.9730 USDT |
1.9730 USDT |
| 2021-11-06 |
1.8528 USDT |
3,811.3845 KNC |
1.9118 USDT |
1.8210 USDT |
1.9190 USDT |
1.8959 USDT |
| 2021-11-05 |
1.9412 USDT |
713.3549 KNC |
1.9844 USDT |
1.9202 USDT |
1.9855 USDT |
1.9202 USDT |
| 2021-11-04 |
1.9934 USDT |
3,759.1424 KNC |
2.0772 USDT |
1.9431 USDT |
2.0772 USDT |
1.9780 USDT |
| 2021-11-03 |
2.0964 USDT |
6,236.5759 KNC |
2.2667 USDT |
1.9777 USDT |
2.2667 USDT |
2.0873 USDT |
| 2021-11-02 |
2.0738 USDT |
15,285.5992 KNC |
1.9864 USDT |
1.9690 USDT |
2.2218 USDT |
2.1251 USDT |
| 2021-11-01 |
2.0607 USDT |
14,738.7235 KNC |
1.9713 USDT |
1.8429 USDT |
2.4383 USDT |
1.9091 USDT |
| 2021-10-31 |
2.0165 USDT |
30,998.5281 KNC |
1.9303 USDT |
1.8613 USDT |
2.2777 USDT |
1.9803 USDT |
| 2021-10-30 |
1.8106 USDT |
21,759.5535 KNC |
1.7210 USDT |
1.6803 USDT |
1.9494 USDT |
1.8249 USDT |
| 2021-10-29 |
1.6635 USDT |
9,955.4514 KNC |
1.5960 USDT |
1.5902 USDT |
1.7527 USDT |
1.7455 USDT |
| 2021-10-28 |
1.5587 USDT |
10,105.0209 KNC |
1.4818 USDT |
1.4806 USDT |
1.6170 USDT |
1.6003 USDT |
| 2021-10-27 |
1.5639 USDT |
7,518.0711 KNC |
1.6899 USDT |
1.4268 USDT |
1.6980 USDT |
1.4991 USDT |
| 2021-10-26 |
1.7219 USDT |
13,359.1152 KNC |
1.6433 USDT |
1.6433 USDT |
1.7298 USDT |
1.7271 USDT |
| 2021-10-25 |
1.6522 USDT |
30.6280 KNC |
1.6462 USDT |
1.6383 USDT |
1.6541 USDT |
1.6461 USDT |
| 2021-10-24 |
1.6269 USDT |
756.8798 KNC |
1.6652 USDT |
1.5983 USDT |
1.6753 USDT |
1.6201 USDT |
| 2021-10-23 |
1.6451 USDT |
803.5951 KNC |
1.6537 USDT |
1.6318 USDT |
1.6685 USDT |
1.6567 USDT |
| 2021-10-22 |
1.6412 USDT |
523.8097 KNC |
1.6156 USDT |
1.5947 USDT |
1.6719 USDT |
1.6243 USDT |
| 2021-10-21 |
1.6773 USDT |
5,570.7975 KNC |
1.6798 USDT |
1.6409 USDT |
1.7282 USDT |
1.6409 USDT |
| 2021-10-20 |
1.6527 USDT |
2,496.3357 KNC |
1.6118 USDT |
1.6118 USDT |
1.7085 USDT |
1.6806 USDT |
| 2021-10-19 |
1.6222 USDT |
1,240.7714 KNC |
1.6159 USDT |
1.5804 USDT |
1.6440 USDT |
1.5804 USDT |
| 2021-10-18 |
1.6014 USDT |
734.2710 KNC |
1.6415 USDT |
1.5939 USDT |
1.6415 USDT |
1.6107 USDT |
| 2021-10-17 |
1.6662 USDT |
1,278.8224 KNC |
1.6795 USDT |
1.5873 USDT |
1.7018 USDT |
1.5922 USDT |
| 2021-10-16 |
1.7171 USDT |
428.5204 KNC |
1.6891 USDT |
1.6891 USDT |
1.7496 USDT |
1.7012 USDT |
| 2021-10-15 |
1.6813 USDT |
307.9220 KNC |
1.7022 USDT |
1.6300 USDT |
1.7150 USDT |
1.6676 USDT |
| 2021-10-14 |
1.7481 USDT |
771.3851 KNC |
1.7627 USDT |
1.7073 USDT |
1.7850 USDT |
1.7233 USDT |
| 2021-10-13 |
1.6756 USDT |
600.6146 KNC |
1.6699 USDT |
1.6530 USDT |
1.7316 USDT |
1.7316 USDT |
| 2021-10-12 |
1.6208 USDT |
2,068.7891 KNC |
1.6886 USDT |
1.5721 USDT |
1.6886 USDT |
1.5963 USDT |
| 2021-10-11 |
1.7561 USDT |
2,117.7350 KNC |
1.7731 USDT |
1.6789 USDT |
1.7976 USDT |
1.6790 USDT |
| 2021-10-10 |
1.7869 USDT |
676.2871 KNC |
1.7881 USDT |
1.7735 USDT |
1.8133 USDT |
1.8133 USDT |
| 2021-10-09 |
1.8075 USDT |
2,876.2627 KNC |
1.7738 USDT |
1.7386 USDT |
1.8392 USDT |
1.7386 USDT |
| 2021-10-08 |
1.7798 USDT |
1,462.4472 KNC |
1.7346 USDT |
1.7204 USDT |
1.8278 USDT |
1.7584 USDT |
| 2021-10-07 |
1.7062 USDT |
490.6644 KNC |
1.6828 USDT |
1.6724 USDT |
1.7410 USDT |
1.7005 USDT |
| 2021-10-06 |
1.7095 USDT |
5,214.1870 KNC |
1.7276 USDT |
1.5716 USDT |
1.7600 USDT |
1.7001 USDT |
| 2021-10-05 |
1.6861 USDT |
2,487.0160 KNC |
1.6520 USDT |
1.6441 USDT |
1.6959 USDT |
1.6810 USDT |
| 2021-10-04 |
1.6751 USDT |
6,132.2314 KNC |
1.6826 USDT |
1.6182 USDT |
1.7479 USDT |
1.6551 USDT |
| 2021-10-03 |
1.6447 USDT |
12,943.8570 KNC |
1.6452 USDT |
1.6007 USDT |
1.6962 USDT |
1.6646 USDT |
| 2021-10-02 |
1.6154 USDT |
4,298.0874 KNC |
1.6081 USDT |
1.5747 USDT |
1.6710 USDT |
1.6492 USDT |
| 2021-10-01 |
1.5760 USDT |
6,671.7736 KNC |
1.4968 USDT |
1.4873 USDT |
1.6370 USDT |
1.5893 USDT |
| 2021-09-30 |
1.4754 USDT |
4,928.3991 KNC |
1.3918 USDT |
1.3918 USDT |
1.5336 USDT |
1.4759 USDT |
| 2021-09-29 |
1.4283 USDT |
4,583.8148 KNC |
1.3697 USDT |
1.3697 USDT |
1.4619 USDT |
1.3747 USDT |
| 2021-09-28 |
1.3719 USDT |
2,615.9223 KNC |
1.3989 USDT |
1.3547 USDT |
1.4105 USDT |
1.3677 USDT |
| 2021-09-27 |
1.4819 USDT |
7,366.9849 KNC |
1.4587 USDT |
1.3975 USDT |
1.5864 USDT |
1.4143 USDT |
| 2021-09-26 |
1.4211 USDT |
3,507.2411 KNC |
1.4125 USDT |
1.3215 USDT |
1.4782 USDT |
1.4262 USDT |
| 2021-09-25 |
1.4311 USDT |
4,282.3550 KNC |
1.4446 USDT |
1.3999 USDT |
1.4897 USDT |
1.4254 USDT |
| 2021-09-24 |
1.5043 USDT |
15,578.5790 KNC |
1.5850 USDT |
1.3822 USDT |
1.5850 USDT |
1.4554 USDT |
| 2021-09-23 |
1.5578 USDT |
4,955.8541 KNC |
1.5438 USDT |
1.5068 USDT |
1.5856 USDT |
1.5738 USDT |
| 2021-09-22 |
1.4698 USDT |
3,227.0019 KNC |
1.4002 USDT |
1.3592 USDT |
1.5473 USDT |
1.5096 USDT |
| 2021-09-21 |
1.4549 USDT |
5,065.0985 KNC |
1.4780 USDT |
1.3592 USDT |
1.5427 USDT |
1.3688 USDT |