Identifier on Bittrex: KNC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-23 |
2.4628 USDT |
23,841.7461 KNC |
2.6654 USDT |
2.1393 USDT |
2.6818 USDT |
2.5416 USDT |
| 2021-04-22 |
2.9556 USDT |
9,113.6607 KNC |
3.0130 USDT |
2.8261 USDT |
3.1081 USDT |
2.8600 USDT |
| 2021-04-21 |
3.2186 USDT |
9,804.3559 KNC |
2.9185 USDT |
2.9185 USDT |
3.4240 USDT |
3.1999 USDT |
| 2021-04-20 |
2.8040 USDT |
10,051.7002 KNC |
2.7523 USDT |
2.4645 USDT |
3.0730 USDT |
3.0155 USDT |
| 2021-04-19 |
2.9762 USDT |
4,530.8138 KNC |
3.0144 USDT |
2.7012 USDT |
3.1261 USDT |
2.8189 USDT |
| 2021-04-18 |
3.1398 USDT |
15,075.6992 KNC |
3.2912 USDT |
2.7000 USDT |
3.3568 USDT |
2.9362 USDT |
| 2021-04-17 |
3.4934 USDT |
1,838.5789 KNC |
3.5765 USDT |
3.3087 USDT |
3.5766 USDT |
3.4740 USDT |
| 2021-04-16 |
3.3602 USDT |
6,149.0380 KNC |
3.5381 USDT |
3.2622 USDT |
3.5381 USDT |
3.4677 USDT |
| 2021-04-15 |
3.4851 USDT |
4,403.5346 KNC |
3.4306 USDT |
3.3890 USDT |
3.6230 USDT |
3.6227 USDT |
| 2021-04-14 |
3.4069 USDT |
10,655.1573 KNC |
3.5524 USDT |
3.2479 USDT |
3.5721 USDT |
3.2612 USDT |
| 2021-04-13 |
3.4746 USDT |
4,040.9669 KNC |
3.5394 USDT |
3.3750 USDT |
3.6543 USDT |
3.5210 USDT |
| 2021-04-12 |
3.6666 USDT |
2,574.2275 KNC |
3.7777 USDT |
3.5026 USDT |
3.9829 USDT |
3.5451 USDT |
| 2021-04-11 |
3.6609 USDT |
3,247.4269 KNC |
3.6963 USDT |
3.5447 USDT |
3.7630 USDT |
3.6451 USDT |
| 2021-04-10 |
3.9109 USDT |
5,566.7883 KNC |
3.3828 USDT |
3.3387 USDT |
4.2970 USDT |
3.8972 USDT |
| 2021-04-09 |
3.5994 USDT |
7,446.0109 KNC |
3.3022 USDT |
3.2752 USDT |
4.7370 USDT |
3.3500 USDT |
| 2021-04-08 |
3.3227 USDT |
10,135.3532 KNC |
3.1454 USDT |
3.1191 USDT |
3.4865 USDT |
3.2704 USDT |
| 2021-04-07 |
3.1487 USDT |
5,520.2792 KNC |
3.3920 USDT |
2.9363 USDT |
3.4800 USDT |
3.0460 USDT |
| 2021-04-06 |
3.4164 USDT |
3,744.5405 KNC |
3.3000 USDT |
3.2551 USDT |
3.6020 USDT |
3.5202 USDT |
| 2021-04-05 |
3.3429 USDT |
17,926.6439 KNC |
3.2981 USDT |
3.1184 USDT |
3.5719 USDT |
3.4113 USDT |
| 2021-04-04 |
3.3394 USDT |
6,733.7350 KNC |
3.2820 USDT |
3.2820 USDT |
3.5180 USDT |
3.4332 USDT |
| 2021-04-03 |
3.3572 USDT |
14,200.1937 KNC |
3.0950 USDT |
3.0303 USDT |
3.7610 USDT |
3.3099 USDT |
| 2021-04-02 |
2.8347 USDT |
2,777.2830 KNC |
2.9406 USDT |
2.7714 USDT |
2.9966 USDT |
2.9000 USDT |
| 2021-04-01 |
2.8005 USDT |
6,403.9938 KNC |
2.7400 USDT |
2.6571 USDT |
2.9247 USDT |
2.8384 USDT |
| 2021-03-31 |
2.7336 USDT |
605.0747 KNC |
2.7572 USDT |
2.5976 USDT |
2.8490 USDT |
2.7329 USDT |
| 2021-03-30 |
2.8422 USDT |
1,278.7498 KNC |
2.7769 USDT |
2.7269 USDT |
2.8630 USDT |
2.8630 USDT |
| 2021-03-29 |
2.7295 USDT |
694.5956 KNC |
2.5570 USDT |
2.5570 USDT |
2.7479 USDT |
2.7479 USDT |
| 2021-03-28 |
2.4592 USDT |
6,501.5438 KNC |
2.5968 USDT |
2.4400 USDT |
2.6320 USDT |
2.6288 USDT |
| 2021-03-27 |
2.5511 USDT |
2,649.6143 KNC |
2.4500 USDT |
2.3931 USDT |
2.6267 USDT |
2.5540 USDT |
| 2021-03-26 |
2.4024 USDT |
1,073.0402 KNC |
2.3545 USDT |
2.3422 USDT |
2.4804 USDT |
2.3996 USDT |
| 2021-03-25 |
2.2343 USDT |
5,249.0102 KNC |
2.3220 USDT |
2.1324 USDT |
2.6161 USDT |
2.3282 USDT |
| 2021-03-24 |
2.7130 USDT |
2,238.4642 KNC |
2.5241 USDT |
2.4464 USDT |
2.7770 USDT |
2.4464 USDT |
| 2021-03-23 |
2.6261 USDT |
3,482.3856 KNC |
2.8067 USDT |
2.5770 USDT |
2.8240 USDT |
2.5770 USDT |
| 2021-03-22 |
3.0424 USDT |
3,493.1946 KNC |
2.6041 USDT |
2.6041 USDT |
3.0999 USDT |
3.0991 USDT |
| 2021-03-21 |
2.7114 USDT |
2,432.6431 KNC |
2.6925 USDT |
2.6000 USDT |
2.8000 USDT |
2.6000 USDT |
| 2021-03-20 |
2.9963 USDT |
1,184.7022 KNC |
3.0000 USDT |
2.8844 USDT |
3.1999 USDT |
3.0546 USDT |
| 2021-03-19 |
2.8989 USDT |
1,160.1289 KNC |
2.9963 USDT |
2.7684 USDT |
2.9964 USDT |
2.8133 USDT |
| 2021-03-18 |
3.1004 USDT |
8,895.6234 KNC |
2.8361 USDT |
2.7667 USDT |
3.3320 USDT |
3.0142 USDT |
| 2021-03-17 |
2.5524 USDT |
9,325.0600 KNC |
2.1712 USDT |
2.1712 USDT |
2.8397 USDT |
2.6572 USDT |
| 2021-03-16 |
2.0188 USDT |
2,938.7255 KNC |
2.0371 USDT |
1.9979 USDT |
2.2181 USDT |
2.1582 USDT |
| 2021-03-15 |
2.0489 USDT |
1,845.4898 KNC |
2.2768 USDT |
2.0000 USDT |
2.2768 USDT |
2.1013 USDT |
| 2021-03-14 |
2.2214 USDT |
507.8935 KNC |
2.2624 USDT |
2.1348 USDT |
2.2624 USDT |
2.1348 USDT |
| 2021-03-13 |
2.2225 USDT |
885.6398 KNC |
2.1910 USDT |
2.1482 USDT |
2.3238 USDT |
2.1482 USDT |
| 2021-03-12 |
2.3207 USDT |
4,056.8930 KNC |
2.2250 USDT |
2.1131 USDT |
2.5000 USDT |
2.3233 USDT |
| 2021-03-11 |
2.0494 USDT |
14,079.7155 KNC |
2.0165 USDT |
1.9714 USDT |
2.3515 USDT |
2.1801 USDT |
| 2021-03-10 |
2.0514 USDT |
2,880.1453 KNC |
2.1672 USDT |
1.9555 USDT |
2.1672 USDT |
2.0323 USDT |
| 2021-03-09 |
2.2163 USDT |
2,632.9969 KNC |
2.2769 USDT |
2.0480 USDT |
2.3500 USDT |
2.1791 USDT |
| 2021-03-08 |
2.1763 USDT |
61.6102 KNC |
2.2974 USDT |
1.9326 USDT |
2.2989 USDT |
1.9405 USDT |
| 2021-03-07 |
2.2351 USDT |
1,632.3807 KNC |
1.7445 USDT |
1.7445 USDT |
2.3000 USDT |
2.0893 USDT |
| 2021-03-06 |
2.0370 USDT |
301.4121 KNC |
2.0445 USDT |
2.0000 USDT |
2.1729 USDT |
2.0565 USDT |
| 2021-03-05 |
2.1930 USDT |
15,141.5307 KNC |
1.9056 USDT |
1.8980 USDT |
2.3232 USDT |
2.1577 USDT |