Identifier on Bittrex: KNC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-29 |
1.2907 USDT |
1,856.2987 KNC |
1.2985 USDT |
1.2526 USDT |
1.3154 USDT |
1.2526 USDT |
| 2021-12-28 |
1.3401 USDT |
6,927.6539 KNC |
1.4199 USDT |
1.3010 USDT |
1.4199 USDT |
1.3077 USDT |
| 2021-12-27 |
1.4536 USDT |
3,283.4220 KNC |
1.3928 USDT |
1.3928 USDT |
1.4931 USDT |
1.4328 USDT |
| 2021-12-26 |
1.3792 USDT |
4,229.1666 KNC |
1.4135 USDT |
1.3454 USDT |
1.4135 USDT |
1.3783 USDT |
| 2021-12-25 |
1.4067 USDT |
27.1579 KNC |
1.4149 USDT |
1.3974 USDT |
1.4149 USDT |
1.3974 USDT |
| 2021-12-24 |
1.4056 USDT |
3,588.4869 KNC |
1.4330 USDT |
1.3932 USDT |
1.4330 USDT |
1.3932 USDT |
| 2021-12-23 |
1.3632 USDT |
2,769.9094 KNC |
1.3402 USDT |
1.3402 USDT |
1.4300 USDT |
1.4300 USDT |
| 2021-12-22 |
1.3486 USDT |
6,103.0333 KNC |
1.3153 USDT |
1.3103 USDT |
1.3765 USDT |
1.3765 USDT |
| 2021-12-21 |
1.2502 USDT |
551.7566 KNC |
1.2411 USDT |
1.2411 USDT |
1.2742 USDT |
1.2742 USDT |
| 2021-12-20 |
1.2340 USDT |
553.7764 KNC |
1.2746 USDT |
1.1993 USDT |
1.2746 USDT |
1.2062 USDT |
| 2021-12-19 |
1.3081 USDT |
7,074.5866 KNC |
1.3086 USDT |
1.2761 USDT |
1.3212 USDT |
1.2840 USDT |
| 2021-12-18 |
1.2803 USDT |
1,538.1553 KNC |
1.2753 USDT |
1.2619 USDT |
1.3209 USDT |
1.3209 USDT |
| 2021-12-17 |
1.2688 USDT |
7,298.3418 KNC |
1.3343 USDT |
1.2376 USDT |
1.3343 USDT |
1.2762 USDT |
| 2021-12-16 |
1.3189 USDT |
396.6140 KNC |
1.3138 USDT |
1.3022 USDT |
1.3347 USDT |
1.3347 USDT |
| 2021-12-15 |
1.2255 USDT |
469.5957 KNC |
1.2540 USDT |
1.1800 USDT |
1.2934 USDT |
1.2934 USDT |
| 2021-12-14 |
1.2599 USDT |
2,873.7174 KNC |
1.2127 USDT |
1.1928 USDT |
1.2682 USDT |
1.2150 USDT |
| 2021-12-13 |
1.2846 USDT |
3,137.0180 KNC |
1.3598 USDT |
1.2070 USDT |
1.3598 USDT |
1.2070 USDT |
| 2021-12-12 |
1.3340 USDT |
367.0147 KNC |
1.3546 USDT |
1.3204 USDT |
1.3546 USDT |
1.3348 USDT |
| 2021-12-11 |
1.3253 USDT |
1,826.8013 KNC |
1.3029 USDT |
1.2808 USDT |
1.3632 USDT |
1.3546 USDT |
| 2021-12-10 |
1.3452 USDT |
3,754.9945 KNC |
1.3568 USDT |
1.3328 USDT |
1.3903 USDT |
1.3587 USDT |
| 2021-12-09 |
1.4297 USDT |
16,933.6094 KNC |
1.4807 USDT |
1.3499 USDT |
1.5006 USDT |
1.3499 USDT |
| 2021-12-08 |
1.4754 USDT |
20,406.1656 KNC |
1.5207 USDT |
1.4221 USDT |
1.5240 USDT |
1.5113 USDT |
| 2021-12-07 |
1.5033 USDT |
6,465.8371 KNC |
1.4212 USDT |
1.4212 USDT |
1.5132 USDT |
1.5046 USDT |
| 2021-12-06 |
1.3228 USDT |
25,866.0854 KNC |
1.3178 USDT |
1.2109 USDT |
1.4039 USDT |
1.3809 USDT |
| 2021-12-05 |
1.4764 USDT |
19,774.7899 KNC |
1.4749 USDT |
1.3313 USDT |
1.5808 USDT |
1.3488 USDT |
| 2021-12-04 |
1.4418 USDT |
40,043.2285 KNC |
1.7533 USDT |
1.2514 USDT |
1.7533 USDT |
1.4667 USDT |
| 2021-12-03 |
1.7857 USDT |
9,920.9885 KNC |
1.8670 USDT |
1.7208 USDT |
1.8857 USDT |
1.7551 USDT |
| 2021-12-02 |
1.8720 USDT |
1,597.0743 KNC |
1.9069 USDT |
1.8431 USDT |
1.9069 USDT |
1.8815 USDT |
| 2021-12-01 |
1.9615 USDT |
718.8603 KNC |
1.9635 USDT |
1.9340 USDT |
1.9869 USDT |
1.9340 USDT |
| 2021-11-30 |
1.9542 USDT |
2,973.8093 KNC |
2.0436 USDT |
1.9283 USDT |
2.0436 USDT |
1.9596 USDT |
| 2021-11-29 |
2.0206 USDT |
7,517.7016 KNC |
2.0475 USDT |
1.9877 USDT |
2.0694 USDT |
2.0516 USDT |
| 2021-11-28 |
1.9288 USDT |
11,548.2836 KNC |
2.0826 USDT |
1.8321 USDT |
2.0826 USDT |
1.9872 USDT |
| 2021-11-27 |
2.1120 USDT |
44,497.6052 KNC |
2.0559 USDT |
1.9837 USDT |
2.3298 USDT |
2.0809 USDT |
| 2021-11-26 |
1.8882 USDT |
45,567.9517 KNC |
1.8122 USDT |
1.6786 USDT |
1.9922 USDT |
1.9728 USDT |
| 2021-11-25 |
1.7700 USDT |
299.2714 KNC |
1.7149 USDT |
1.7149 USDT |
1.8342 USDT |
1.8188 USDT |
| 2021-11-24 |
1.7618 USDT |
5,957.7515 KNC |
1.7762 USDT |
1.6833 USDT |
1.8565 USDT |
1.6942 USDT |
| 2021-11-23 |
1.7632 USDT |
2,326.9047 KNC |
1.6600 USDT |
1.6600 USDT |
1.7996 USDT |
1.7660 USDT |
| 2021-11-22 |
1.7037 USDT |
2,577.0823 KNC |
1.7378 USDT |
1.6636 USDT |
1.7378 USDT |
1.7004 USDT |
| 2021-11-21 |
1.7595 USDT |
5,577.5732 KNC |
1.7790 USDT |
1.7362 USDT |
1.7840 USDT |
1.7523 USDT |
| 2021-11-20 |
1.7415 USDT |
7,006.0671 KNC |
1.7338 USDT |
1.6897 USDT |
1.7826 USDT |
1.7604 USDT |
| 2021-11-19 |
1.6096 USDT |
483.3987 KNC |
1.6199 USDT |
1.5898 USDT |
1.6935 USDT |
1.6935 USDT |
| 2021-11-18 |
1.7385 USDT |
7,719.7150 KNC |
1.7955 USDT |
1.5955 USDT |
1.8577 USDT |
1.6143 USDT |
| 2021-11-17 |
1.7578 USDT |
4,385.2789 KNC |
1.7084 USDT |
1.6703 USDT |
1.7849 USDT |
1.7629 USDT |
| 2021-11-16 |
1.7481 USDT |
7,562.2717 KNC |
1.8690 USDT |
1.6402 USDT |
1.8730 USDT |
1.7354 USDT |
| 2021-11-15 |
1.9225 USDT |
4,235.3778 KNC |
1.8632 USDT |
1.8632 USDT |
1.9611 USDT |
1.9145 USDT |
| 2021-11-14 |
1.8488 USDT |
1,478.7955 KNC |
1.8738 USDT |
1.8262 USDT |
1.8780 USDT |
1.8590 USDT |
| 2021-11-13 |
1.8603 USDT |
353.8962 KNC |
1.8477 USDT |
1.8225 USDT |
1.9004 USDT |
1.8925 USDT |
| 2021-11-12 |
1.8820 USDT |
5,388.1995 KNC |
1.9034 USDT |
1.8025 USDT |
1.9260 USDT |
1.8251 USDT |
| 2021-11-11 |
1.8484 USDT |
8,889.1720 KNC |
1.8373 USDT |
1.8242 USDT |
1.9130 USDT |
1.8669 USDT |
| 2021-11-10 |
2.0003 USDT |
1,061.5479 KNC |
1.9980 USDT |
1.9488 USDT |
2.0500 USDT |
2.0500 USDT |