Identifier on Bittrex: KMD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-17 |
0.7249 USD |
2,042.8698 KMD |
0.7752 USD |
0.6572 USD |
0.7752 USD |
0.7592 USD |
| 2021-12-16 |
0.7243 USD |
392.8149 KMD |
0.7553 USD |
0.6980 USD |
0.7553 USD |
0.7215 USD |
| 2021-12-15 |
0.7207 USD |
329.0930 KMD |
0.6967 USD |
0.6671 USD |
0.7761 USD |
0.7761 USD |
| 2021-12-14 |
0.7041 USD |
4,640.5953 KMD |
0.6920 USD |
0.6848 USD |
0.7846 USD |
0.6957 USD |
| 2021-12-13 |
0.7097 USD |
7,773.3258 KMD |
0.7710 USD |
0.6720 USD |
0.8107 USD |
0.6720 USD |
| 2021-12-12 |
0.7808 USD |
5,333.8093 KMD |
0.7751 USD |
0.7634 USD |
0.7940 USD |
0.7708 USD |
| 2021-12-11 |
0.7668 USD |
12,347.8379 KMD |
0.7675 USD |
0.7538 USD |
0.7856 USD |
0.7666 USD |
| 2021-12-10 |
0.8119 USD |
15,194.5366 KMD |
0.7902 USD |
0.7749 USD |
0.8500 USD |
0.7749 USD |
| 2021-12-09 |
0.8658 USD |
10,427.5481 KMD |
0.9022 USD |
0.8250 USD |
0.9058 USD |
0.8478 USD |
| 2021-12-08 |
0.9117 USD |
30,480.8623 KMD |
0.9314 USD |
0.8600 USD |
0.9500 USD |
0.9151 USD |
| 2021-12-07 |
0.9153 USD |
7,623.1753 KMD |
0.8667 USD |
0.8600 USD |
0.9800 USD |
0.8689 USD |
| 2021-12-06 |
0.8206 USD |
23,008.1059 KMD |
0.8231 USD |
0.7841 USD |
0.9986 USD |
0.9614 USD |
| 2021-12-05 |
0.8603 USD |
9,003.2530 KMD |
0.8957 USD |
0.8178 USD |
0.9776 USD |
0.8279 USD |
| 2021-12-04 |
0.9389 USD |
52,838.6703 KMD |
1.0310 USD |
0.8178 USD |
1.3528 USD |
0.9657 USD |
| 2021-12-03 |
1.1397 USD |
30,217.5560 KMD |
1.1102 USD |
1.0130 USD |
1.3938 USD |
1.0150 USD |
| 2021-12-02 |
1.1645 USD |
38,672.4347 KMD |
0.9932 USD |
0.9566 USD |
1.5500 USD |
1.1412 USD |
| 2021-12-01 |
0.9797 USD |
3,144.6373 KMD |
0.9528 USD |
0.9528 USD |
1.0199 USD |
1.0199 USD |
| 2021-11-30 |
0.9706 USD |
1,803.9348 KMD |
0.9777 USD |
0.9300 USD |
0.9791 USD |
0.9762 USD |
| 2021-11-29 |
0.9568 USD |
470.2546 KMD |
0.9558 USD |
0.9121 USD |
0.9893 USD |
0.9597 USD |
| 2021-11-28 |
0.9271 USD |
2,334.6054 KMD |
1.0081 USD |
0.9000 USD |
1.0081 USD |
0.9758 USD |
| 2021-11-27 |
0.9685 USD |
8,211.0602 KMD |
0.9200 USD |
0.9200 USD |
1.0673 USD |
0.9927 USD |
| 2021-11-26 |
1.0420 USD |
31,400.3397 KMD |
1.0055 USD |
0.8551 USD |
1.1895 USD |
0.9411 USD |
| 2021-11-25 |
0.9655 USD |
6,475.3560 KMD |
0.9471 USD |
0.9264 USD |
0.9800 USD |
0.9798 USD |
| 2021-11-24 |
0.9259 USD |
2,398.2824 KMD |
0.9446 USD |
0.9000 USD |
0.9446 USD |
0.9079 USD |
| 2021-11-23 |
0.9644 USD |
1,401.0497 KMD |
0.9159 USD |
0.9159 USD |
0.9996 USD |
0.9626 USD |
| 2021-11-22 |
0.9187 USD |
14,882.1703 KMD |
0.9610 USD |
0.8994 USD |
0.9839 USD |
0.9360 USD |
| 2021-11-21 |
0.9982 USD |
1,407.0120 KMD |
0.9986 USD |
0.9407 USD |
1.0203 USD |
0.9913 USD |
| 2021-11-20 |
0.9507 USD |
1,737.2985 KMD |
0.9695 USD |
0.8810 USD |
0.9716 USD |
0.9716 USD |
| 2021-11-19 |
0.8903 USD |
569.1628 KMD |
0.9260 USD |
0.8313 USD |
0.9717 USD |
0.8823 USD |
| 2021-11-18 |
0.8981 USD |
7,683.8548 KMD |
0.9237 USD |
0.8500 USD |
0.9665 USD |
0.8500 USD |
| 2021-11-17 |
0.9055 USD |
1,154.8785 KMD |
0.9291 USD |
0.8742 USD |
0.9421 USD |
0.9421 USD |
| 2021-11-16 |
0.9222 USD |
7,882.4196 KMD |
0.9650 USD |
0.8635 USD |
0.9769 USD |
0.8950 USD |
| 2021-11-15 |
0.9850 USD |
4,153.7586 KMD |
1.0319 USD |
0.9689 USD |
1.0319 USD |
0.9770 USD |
| 2021-11-14 |
0.9912 USD |
1,928.0333 KMD |
0.9988 USD |
0.9661 USD |
0.9988 USD |
0.9661 USD |
| 2021-11-13 |
0.9953 USD |
4,787.6917 KMD |
1.0127 USD |
0.9806 USD |
1.0423 USD |
0.9806 USD |
| 2021-11-12 |
1.0059 USD |
6,910.8596 KMD |
1.0030 USD |
0.9815 USD |
1.0431 USD |
0.9865 USD |
| 2021-11-11 |
0.9769 USD |
3,758.1867 KMD |
0.9749 USD |
0.9749 USD |
1.0203 USD |
1.0018 USD |
| 2021-11-10 |
1.0210 USD |
16,890.5755 KMD |
1.0265 USD |
0.9500 USD |
1.0673 USD |
0.9671 USD |
| 2021-11-09 |
1.0375 USD |
9,822.8342 KMD |
1.0390 USD |
1.0131 USD |
1.0599 USD |
1.0597 USD |
| 2021-11-08 |
1.0284 USD |
4,796.7007 KMD |
1.0306 USD |
0.9500 USD |
1.1112 USD |
1.0279 USD |
| 2021-11-07 |
1.0349 USD |
2,965.3084 KMD |
1.0219 USD |
0.9802 USD |
1.0732 USD |
1.0420 USD |
| 2021-11-06 |
1.0140 USD |
7,477.7988 KMD |
1.0732 USD |
0.9875 USD |
1.0732 USD |
0.9875 USD |
| 2021-11-05 |
1.0441 USD |
659.2632 KMD |
1.0756 USD |
1.0057 USD |
1.0762 USD |
1.0102 USD |
| 2021-11-04 |
1.0348 USD |
6,298.8098 KMD |
1.0455 USD |
1.0306 USD |
1.0885 USD |
1.0306 USD |
| 2021-11-03 |
1.0782 USD |
3,778.0519 KMD |
1.0894 USD |
1.0345 USD |
1.1141 USD |
1.0579 USD |
| 2021-11-02 |
1.0811 USD |
9,387.2377 KMD |
1.0416 USD |
0.9847 USD |
1.1733 USD |
1.0815 USD |
| 2021-11-01 |
1.0321 USD |
4,040.9191 KMD |
1.0698 USD |
1.0163 USD |
1.0698 USD |
1.0235 USD |
| 2021-10-31 |
1.0467 USD |
15,245.0112 KMD |
1.0490 USD |
1.0036 USD |
1.0797 USD |
1.0790 USD |
| 2021-10-30 |
1.0250 USD |
14,333.0535 KMD |
1.0311 USD |
0.9740 USD |
1.0886 USD |
1.0600 USD |
| 2021-10-29 |
1.0121 USD |
2,346.3202 KMD |
1.0050 USD |
1.0050 USD |
1.0899 USD |
1.0266 USD |