Identifier on Bittrex: KMD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-15 |
1.1684 USD |
20,725.9763 KMD |
0.9990 USD |
0.9630 USD |
1.2000 USD |
1.1200 USD |
| 2019-03-14 |
1.0209 USD |
302.6170 KMD |
1.0890 USD |
0.9840 USD |
1.1020 USD |
1.0100 USD |
| 2019-03-13 |
1.1166 USD |
4,508.0972 KMD |
0.9260 USD |
0.9150 USD |
1.4000 USD |
1.0670 USD |
| 2019-03-12 |
0.9270 USD |
2,392.5663 KMD |
0.8900 USD |
0.8900 USD |
1.0420 USD |
0.9070 USD |
| 2019-03-11 |
0.9338 USD |
837.3847 KMD |
0.9150 USD |
0.8900 USD |
0.9680 USD |
0.9000 USD |
| 2019-03-10 |
0.9275 USD |
273.0686 KMD |
0.9490 USD |
0.9090 USD |
0.9490 USD |
0.9260 USD |
| 2019-03-09 |
0.9046 USD |
3,581.2847 KMD |
0.8760 USD |
0.8750 USD |
0.9790 USD |
0.9510 USD |
| 2019-03-08 |
0.9208 USD |
130.3589 KMD |
1.0600 USD |
0.9000 USD |
1.0600 USD |
0.9000 USD |
| 2019-03-07 |
0.9260 USD |
704.8374 KMD |
0.9130 USD |
0.8750 USD |
1.0420 USD |
1.0420 USD |
| 2019-03-06 |
0.9400 USD |
1,842.5036 KMD |
0.9400 USD |
0.9400 USD |
0.9400 USD |
0.9400 USD |
| 2019-03-05 |
0.8962 USD |
943.0000 KMD |
0.8970 USD |
0.8950 USD |
0.8970 USD |
0.8950 USD |
| 2019-03-04 |
0.8430 USD |
4,482.0976 KMD |
0.9100 USD |
0.7650 USD |
0.9100 USD |
0.8530 USD |
| 2019-03-03 |
0.9309 USD |
1,696.6416 KMD |
0.9350 USD |
0.9200 USD |
0.9350 USD |
0.9200 USD |
| 2019-03-02 |
0.9857 USD |
298.3719 KMD |
0.9900 USD |
0.9350 USD |
0.9900 USD |
0.9350 USD |
| 2019-03-01 |
1.0536 USD |
82.0990 KMD |
1.0590 USD |
1.0390 USD |
1.0590 USD |
1.0390 USD |
| 2019-02-28 |
1.0500 USD |
142.5000 KMD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2019-02-27 |
1.0547 USD |
611.5444 KMD |
1.0650 USD |
0.9760 USD |
1.0700 USD |
0.9760 USD |
| 2019-02-26 |
1.0448 USD |
92.7692 KMD |
1.0680 USD |
0.9390 USD |
1.0680 USD |
0.9390 USD |
| 2019-02-25 |
0.9507 USD |
1,520.3646 KMD |
0.9260 USD |
0.9200 USD |
0.9810 USD |
0.9600 USD |
| 2019-02-24 |
1.0481 USD |
5,262.6962 KMD |
0.9940 USD |
0.9380 USD |
1.1470 USD |
0.9400 USD |
| 2019-02-23 |
0.9729 USD |
764.2216 KMD |
0.9400 USD |
0.9310 USD |
1.0560 USD |
0.9310 USD |
| 2019-02-22 |
0.9697 USD |
1,637.4974 KMD |
1.0000 USD |
0.9020 USD |
1.0000 USD |
0.9300 USD |
| 2019-02-21 |
0.9349 USD |
2,904.3937 KMD |
1.0690 USD |
0.9010 USD |
1.1790 USD |
0.9010 USD |
| 2019-02-20 |
0.9952 USD |
2,131.9206 KMD |
0.9800 USD |
0.8790 USD |
1.0690 USD |
1.0690 USD |
| 2019-02-19 |
0.9164 USD |
767.7824 KMD |
0.9260 USD |
0.8900 USD |
0.9580 USD |
0.9500 USD |
| 2019-02-18 |
0.9739 USD |
6,511.0458 KMD |
0.8140 USD |
0.8120 USD |
1.1780 USD |
1.0100 USD |
| 2019-02-17 |
0.9853 USD |
41,263.1729 KMD |
0.8500 USD |
0.7450 USD |
1.3320 USD |
0.8600 USD |
| 2019-02-16 |
0.7947 USD |
252.5022 KMD |
0.7210 USD |
0.7210 USD |
0.8100 USD |
0.8100 USD |
| 2019-02-14 |
0.8445 USD |
5,788.8294 KMD |
0.8500 USD |
0.7710 USD |
0.8500 USD |
0.8130 USD |
| 2019-02-13 |
0.7273 USD |
9,266.7065 KMD |
0.7040 USD |
0.7010 USD |
0.8500 USD |
0.8500 USD |
| 2019-02-12 |
0.7891 USD |
785.8683 KMD |
0.7300 USD |
0.7010 USD |
0.8500 USD |
0.7010 USD |
| 2019-02-11 |
0.6206 USD |
251.0000 KMD |
0.6190 USD |
0.6190 USD |
0.7000 USD |
0.7000 USD |
| 2019-02-10 |
0.6715 USD |
290.3740 KMD |
0.6400 USD |
0.6180 USD |
0.7500 USD |
0.7500 USD |
| 2019-02-09 |
0.7043 USD |
70.0000 KMD |
0.7300 USD |
0.6400 USD |
0.7300 USD |
0.6400 USD |
| 2019-02-08 |
1.6182 USD |
665.1040 KMD |
2.9900 USD |
0.6360 USD |
2.9900 USD |
0.7300 USD |
| 2019-02-07 |
0.5910 USD |
167.4268 KMD |
0.5910 USD |
0.5910 USD |
0.5910 USD |
0.5910 USD |