Identifier on Bittrex: KMD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-28 |
0.9882 USD |
12,995.8458 KMD |
0.9580 USD |
0.9170 USD |
1.0375 USD |
1.0054 USD |
| 2021-10-27 |
0.9739 USD |
38,750.9497 KMD |
1.0362 USD |
0.8500 USD |
1.1917 USD |
0.9117 USD |
| 2021-10-26 |
1.0590 USD |
17,628.6278 KMD |
1.0505 USD |
1.0321 USD |
1.0962 USD |
1.0321 USD |
| 2021-10-25 |
1.0366 USD |
4,840.7561 KMD |
1.0681 USD |
1.0200 USD |
1.0681 USD |
1.0633 USD |
| 2021-10-24 |
1.0520 USD |
5,674.8350 KMD |
1.0947 USD |
1.0200 USD |
1.1008 USD |
1.0551 USD |
| 2021-10-23 |
1.0930 USD |
2,707.0500 KMD |
1.1106 USD |
1.0752 USD |
1.1121 USD |
1.0950 USD |
| 2021-10-22 |
1.0869 USD |
9,137.0332 KMD |
1.1036 USD |
1.0052 USD |
1.1568 USD |
1.1017 USD |
| 2021-10-21 |
1.0815 USD |
20,688.9198 KMD |
1.0950 USD |
1.0000 USD |
1.1500 USD |
1.0495 USD |
| 2021-10-20 |
1.0285 USD |
19,828.3164 KMD |
1.0285 USD |
0.9800 USD |
1.0800 USD |
0.9892 USD |
| 2021-10-19 |
1.0402 USD |
3,330.7061 KMD |
1.0437 USD |
0.9500 USD |
1.0698 USD |
1.0326 USD |
| 2021-10-18 |
1.0211 USD |
18,427.9291 KMD |
1.0110 USD |
0.9120 USD |
1.0936 USD |
1.0144 USD |
| 2021-10-17 |
1.0350 USD |
1,347.1219 KMD |
1.0580 USD |
1.0110 USD |
1.0956 USD |
1.0171 USD |
| 2021-10-16 |
1.1595 USD |
23,458.0754 KMD |
1.0484 USD |
1.0480 USD |
1.2300 USD |
1.0624 USD |
| 2021-10-15 |
1.0414 USD |
6,418.5549 KMD |
1.0055 USD |
1.0055 USD |
1.0900 USD |
1.0899 USD |
| 2021-10-14 |
1.0051 USD |
947.0230 KMD |
0.9768 USD |
0.9768 USD |
1.0231 USD |
1.0149 USD |
| 2021-10-13 |
0.9907 USD |
4,961.2763 KMD |
0.9849 USD |
0.9679 USD |
0.9910 USD |
0.9736 USD |
| 2021-10-12 |
0.9794 USD |
9,809.8962 KMD |
0.9733 USD |
0.9124 USD |
1.0660 USD |
0.9782 USD |
| 2021-10-11 |
1.0457 USD |
28,081.2766 KMD |
1.0044 USD |
0.9124 USD |
1.0660 USD |
0.9880 USD |
| 2021-10-10 |
1.0616 USD |
18,629.7134 KMD |
1.0640 USD |
1.0146 USD |
1.0640 USD |
1.0146 USD |
| 2021-10-09 |
1.0761 USD |
4,975.9489 KMD |
1.0653 USD |
1.0537 USD |
1.2219 USD |
1.0640 USD |
| 2021-10-08 |
1.0507 USD |
12,494.0291 KMD |
1.0430 USD |
1.0136 USD |
1.0924 USD |
1.0553 USD |
| 2021-10-07 |
1.0424 USD |
6,130.2124 KMD |
1.0500 USD |
0.9641 USD |
1.1496 USD |
1.0473 USD |
| 2021-10-06 |
1.0463 USD |
16,823.0137 KMD |
1.0374 USD |
0.9643 USD |
1.0999 USD |
1.0359 USD |
| 2021-10-05 |
1.0274 USD |
7,537.7085 KMD |
1.0357 USD |
1.0125 USD |
1.0928 USD |
1.0221 USD |
| 2021-10-04 |
1.0169 USD |
24,099.9215 KMD |
1.0032 USD |
0.9514 USD |
1.0724 USD |
1.0250 USD |
| 2021-10-03 |
1.0068 USD |
2,979.1250 KMD |
0.9893 USD |
0.9510 USD |
1.0419 USD |
1.0100 USD |
| 2021-10-02 |
0.9559 USD |
1,344.9623 KMD |
0.9502 USD |
0.9058 USD |
0.9895 USD |
0.9779 USD |
| 2021-10-01 |
0.9408 USD |
4,384.5239 KMD |
0.8771 USD |
0.8771 USD |
0.9922 USD |
0.9002 USD |
| 2021-09-30 |
0.8753 USD |
249.7358 KMD |
0.8474 USD |
0.8474 USD |
0.8837 USD |
0.8678 USD |
| 2021-09-29 |
0.8531 USD |
963.9006 KMD |
0.8784 USD |
0.8502 USD |
0.8784 USD |
0.8639 USD |
| 2021-09-28 |
0.9260 USD |
11,739.2216 KMD |
0.9165 USD |
0.8500 USD |
0.9281 USD |
0.9202 USD |
| 2021-09-27 |
1.0375 USD |
34,644.3512 KMD |
0.9951 USD |
0.9410 USD |
1.4800 USD |
0.9411 USD |
| 2021-09-26 |
0.9971 USD |
4,069.5007 KMD |
0.9142 USD |
0.8474 USD |
1.0300 USD |
0.9423 USD |
| 2021-09-25 |
0.9080 USD |
3,011.4918 KMD |
0.9029 USD |
0.8882 USD |
0.9469 USD |
0.9469 USD |
| 2021-09-24 |
0.8744 USD |
1,891.1101 KMD |
0.9711 USD |
0.8449 USD |
0.9765 USD |
0.8771 USD |
| 2021-09-23 |
0.9654 USD |
1,071.7827 KMD |
0.9535 USD |
0.9433 USD |
0.9840 USD |
0.9611 USD |
| 2021-09-22 |
0.9699 USD |
6,345.0094 KMD |
0.8780 USD |
0.8655 USD |
1.0466 USD |
0.9669 USD |
| 2021-09-21 |
0.8814 USD |
10,568.6364 KMD |
0.8779 USD |
0.8200 USD |
0.9717 USD |
0.8200 USD |
| 2021-09-20 |
0.9109 USD |
15,523.4071 KMD |
1.0054 USD |
0.8656 USD |
1.0054 USD |
0.9018 USD |
| 2021-09-19 |
1.0504 USD |
30,618.6705 KMD |
1.0767 USD |
1.0500 USD |
1.0783 USD |
1.0500 USD |
| 2021-09-18 |
1.0741 USD |
161.5047 KMD |
1.0657 USD |
1.0587 USD |
1.0958 USD |
1.0800 USD |
| 2021-09-17 |
1.0587 USD |
1,501.0646 KMD |
1.1322 USD |
1.0463 USD |
1.1322 USD |
1.0463 USD |
| 2021-09-16 |
1.1445 USD |
5,468.6230 KMD |
1.1500 USD |
1.1313 USD |
1.1734 USD |
1.1313 USD |
| 2021-09-15 |
1.1343 USD |
8,648.1863 KMD |
1.1137 USD |
1.0825 USD |
1.1521 USD |
1.1461 USD |
| 2021-09-14 |
1.1004 USD |
1,488.4205 KMD |
1.0862 USD |
1.0829 USD |
1.1226 USD |
1.1017 USD |
| 2021-09-13 |
1.1128 USD |
6,377.4566 KMD |
1.1542 USD |
1.0343 USD |
1.1740 USD |
1.1222 USD |
| 2021-09-12 |
1.1778 USD |
7,763.5258 KMD |
1.1624 USD |
1.0854 USD |
1.2170 USD |
1.1909 USD |
| 2021-09-11 |
1.1544 USD |
14,087.5107 KMD |
1.0665 USD |
1.0527 USD |
1.2975 USD |
1.1780 USD |
| 2021-09-10 |
1.0885 USD |
25,647.0652 KMD |
1.1346 USD |
1.0185 USD |
1.1814 USD |
1.1152 USD |
| 2021-09-09 |
1.1615 USD |
6,494.2455 KMD |
1.1872 USD |
1.0973 USD |
1.1872 USD |
1.1315 USD |