Identifier on Bittrex: KMD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
0.5805 USD |
3,898.5126 KMD |
0.6184 USD |
0.5683 USD |
0.6184 USD |
0.5683 USD |
| 2022-03-28 |
0.5951 USD |
2,361.6819 KMD |
0.5800 USD |
0.5800 USD |
0.6253 USD |
0.6253 USD |
| 2022-03-27 |
0.5803 USD |
11,013.9565 KMD |
0.5847 USD |
0.5385 USD |
0.5985 USD |
0.5395 USD |
| 2022-03-26 |
0.5328 USD |
12,130.3151 KMD |
0.5016 USD |
0.4982 USD |
0.5493 USD |
0.5411 USD |
| 2022-03-25 |
0.5250 USD |
11,768.4600 KMD |
0.5078 USD |
0.5078 USD |
0.5250 USD |
0.5250 USD |
| 2022-03-24 |
0.5199 USD |
2,911.2272 KMD |
0.5130 USD |
0.5036 USD |
0.5203 USD |
0.5047 USD |
| 2022-03-23 |
0.4976 USD |
69.5817 KMD |
0.5339 USD |
0.4920 USD |
0.5339 USD |
0.4920 USD |
| 2022-03-22 |
0.5083 USD |
463.1615 KMD |
0.5056 USD |
0.5056 USD |
0.5090 USD |
0.5090 USD |
| 2022-03-21 |
0.5124 USD |
3,732.0291 KMD |
0.5296 USD |
0.4950 USD |
0.5300 USD |
0.4950 USD |
| 2022-03-20 |
0.4973 USD |
1,265.1809 KMD |
0.4840 USD |
0.4840 USD |
0.5300 USD |
0.5300 USD |
| 2022-03-19 |
0.4692 USD |
122.0000 KMD |
0.4696 USD |
0.4686 USD |
0.4696 USD |
0.4696 USD |
| 2022-03-18 |
0.5280 USD |
1,292.9677 KMD |
0.4932 USD |
0.4630 USD |
0.5340 USD |
0.5339 USD |
| 2022-03-17 |
0.4709 USD |
8,405.7847 KMD |
0.4700 USD |
0.4552 USD |
0.5232 USD |
0.4552 USD |
| 2022-03-16 |
0.4601 USD |
8.0000 KMD |
0.4601 USD |
0.4601 USD |
0.4601 USD |
0.4601 USD |
| 2022-03-15 |
0.4557 USD |
2,047.4932 KMD |
0.4752 USD |
0.4550 USD |
0.4752 USD |
0.4550 USD |
| 2022-03-14 |
0.5340 USD |
87.5648 KMD |
0.5340 USD |
0.5340 USD |
0.5340 USD |
0.5340 USD |
| 2022-03-13 |
0.4934 USD |
31.4383 KMD |
0.5399 USD |
0.4538 USD |
0.5399 USD |
0.4538 USD |
| 2022-03-12 |
0.5340 USD |
1,751.5052 KMD |
0.5227 USD |
0.5227 USD |
0.5400 USD |
0.5400 USD |
| 2022-03-11 |
0.4739 USD |
411.9686 KMD |
0.4746 USD |
0.4500 USD |
0.4746 USD |
0.4500 USD |
| 2022-03-10 |
0.4762 USD |
142.0773 KMD |
0.4893 USD |
0.4746 USD |
0.4893 USD |
0.4746 USD |
| 2022-03-09 |
0.5000 USD |
1,938.2160 KMD |
0.4875 USD |
0.4687 USD |
0.5425 USD |
0.4687 USD |
| 2022-03-08 |
0.4682 USD |
2,185.4147 KMD |
0.4996 USD |
0.4612 USD |
0.4999 USD |
0.4625 USD |
| 2022-03-07 |
0.4610 USD |
1,223.7394 KMD |
0.4559 USD |
0.4500 USD |
0.4696 USD |
0.4500 USD |
| 2022-03-06 |
0.4658 USD |
2,694.1065 KMD |
0.4700 USD |
0.4650 USD |
0.4700 USD |
0.4650 USD |
| 2022-03-05 |
0.4700 USD |
9.7376 KMD |
0.4700 USD |
0.4700 USD |
0.4700 USD |
0.4700 USD |
| 2022-03-04 |
0.4964 USD |
1,096.0496 KMD |
0.4964 USD |
0.4819 USD |
0.4964 USD |
0.4819 USD |
| 2022-03-03 |
0.5085 USD |
986.4145 KMD |
0.5133 USD |
0.4979 USD |
0.5266 USD |
0.4979 USD |
| 2022-03-02 |
0.5189 USD |
149.6199 KMD |
0.5198 USD |
0.5107 USD |
0.5198 USD |
0.5107 USD |
| 2022-03-01 |
0.5176 USD |
134.9205 KMD |
0.5218 USD |
0.5167 USD |
0.5218 USD |
0.5167 USD |
| 2022-02-28 |
0.5192 USD |
13,052.2338 KMD |
0.4962 USD |
0.4962 USD |
0.5278 USD |
0.5278 USD |
| 2022-02-27 |
0.4885 USD |
1,384.9881 KMD |
0.4954 USD |
0.4865 USD |
0.4955 USD |
0.4865 USD |
| 2022-02-26 |
0.5272 USD |
3,318.5662 KMD |
0.5223 USD |
0.5223 USD |
0.5364 USD |
0.5364 USD |
| 2022-02-25 |
0.5148 USD |
541.3350 KMD |
0.5150 USD |
0.5125 USD |
0.5150 USD |
0.5125 USD |
| 2022-02-24 |
0.4943 USD |
1,568.6302 KMD |
0.5162 USD |
0.4672 USD |
0.5162 USD |
0.4861 USD |
| 2022-02-23 |
0.5913 USD |
1,327.6283 KMD |
0.5819 USD |
0.5551 USD |
0.6027 USD |
0.5880 USD |
| 2022-02-22 |
0.5832 USD |
20,275.4562 KMD |
0.5115 USD |
0.4951 USD |
0.6600 USD |
0.5284 USD |
| 2022-02-21 |
0.5971 USD |
17,435.9744 KMD |
0.5849 USD |
0.4938 USD |
0.6880 USD |
0.5393 USD |
| 2022-02-20 |
0.4847 USD |
8,293.0369 KMD |
0.4600 USD |
0.4500 USD |
0.6270 USD |
0.6270 USD |
| 2022-02-19 |
0.4718 USD |
645.1577 KMD |
0.4693 USD |
0.4678 USD |
0.4784 USD |
0.4760 USD |
| 2022-02-18 |
0.4644 USD |
53.8294 KMD |
0.4644 USD |
0.4644 USD |
0.4644 USD |
0.4644 USD |
| 2022-02-17 |
0.4900 USD |
238.6000 KMD |
0.5154 USD |
0.4851 USD |
0.5154 USD |
0.4851 USD |
| 2022-02-15 |
0.5229 USD |
78.0478 KMD |
0.5233 USD |
0.5227 USD |
0.5233 USD |
0.5227 USD |
| 2022-02-14 |
0.4914 USD |
64.3836 KMD |
0.4861 USD |
0.4861 USD |
0.4946 USD |
0.4946 USD |
| 2022-02-13 |
0.5163 USD |
1,873.3033 KMD |
0.5200 USD |
0.4815 USD |
0.5209 USD |
0.5110 USD |
| 2022-02-12 |
0.5800 USD |
3,669.1668 KMD |
0.6160 USD |
0.5460 USD |
0.6160 USD |
0.5543 USD |
| 2022-02-11 |
0.5371 USD |
100.0728 KMD |
0.5371 USD |
0.5371 USD |
0.5371 USD |
0.5371 USD |
| 2022-02-10 |
0.5604 USD |
2,813.9726 KMD |
0.5461 USD |
0.5264 USD |
0.5650 USD |
0.5264 USD |
| 2022-02-09 |
0.5339 USD |
8.0547 KMD |
0.5339 USD |
0.5339 USD |
0.5339 USD |
0.5339 USD |
| 2022-02-08 |
0.5254 USD |
3,481.6534 KMD |
0.5599 USD |
0.4964 USD |
0.5599 USD |
0.5357 USD |
| 2022-02-07 |
0.5839 USD |
170.1758 KMD |
0.5839 USD |
0.5839 USD |
0.5839 USD |
0.5839 USD |