Identifier on Bittrex: KMD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-20 |
0.2517 USD |
1,954.7157 KMD |
0.2803 USD |
0.2242 USD |
0.2803 USD |
0.2242 USD |
| 2023-04-19 |
0.4719 USD |
654.5301 KMD |
0.4778 USD |
0.3876 USD |
0.4778 USD |
0.3876 USD |
| 2023-04-18 |
0.4655 USD |
1,159.5024 KMD |
0.3243 USD |
0.3243 USD |
0.4780 USD |
0.4123 USD |
| 2023-04-14 |
0.2629 USD |
3,663.3751 KMD |
0.2488 USD |
0.2419 USD |
0.2806 USD |
0.2501 USD |
| 2023-04-13 |
0.2440 USD |
7,892.4151 KMD |
0.2547 USD |
0.2231 USD |
0.2628 USD |
0.2627 USD |
| 2023-04-12 |
0.2378 USD |
3,878.2460 KMD |
0.2645 USD |
0.2159 USD |
0.2645 USD |
0.2365 USD |
| 2023-04-11 |
0.2618 USD |
6,978.7753 KMD |
0.2500 USD |
0.2500 USD |
0.2637 USD |
0.2637 USD |
| 2023-04-10 |
0.2518 USD |
1,222.7049 KMD |
0.2473 USD |
0.2463 USD |
0.2711 USD |
0.2514 USD |
| 2023-04-09 |
0.2384 USD |
2,937.0904 KMD |
0.2521 USD |
0.2092 USD |
0.2763 USD |
0.2535 USD |
| 2023-04-08 |
0.2420 USD |
1,432.7605 KMD |
0.2443 USD |
0.2092 USD |
0.2521 USD |
0.2423 USD |
| 2023-04-07 |
0.2507 USD |
4,942.6857 KMD |
0.2486 USD |
0.2433 USD |
0.2600 USD |
0.2433 USD |
| 2023-04-06 |
0.2673 USD |
5,951.9092 KMD |
0.2700 USD |
0.2480 USD |
0.2898 USD |
0.2599 USD |
| 2023-04-05 |
0.2728 USD |
7,363.9226 KMD |
0.2900 USD |
0.2557 USD |
0.2977 USD |
0.2700 USD |
| 2023-04-04 |
0.2808 USD |
3,908.3694 KMD |
0.2558 USD |
0.2391 USD |
0.2949 USD |
0.2699 USD |
| 2023-04-03 |
0.2775 USD |
4,399.8856 KMD |
0.2666 USD |
0.2666 USD |
0.2818 USD |
0.2779 USD |
| 2023-04-02 |
0.2927 USD |
2,870.9843 KMD |
0.2899 USD |
0.2717 USD |
0.3046 USD |
0.2799 USD |
| 2023-04-01 |
0.2940 USD |
8,461.0182 KMD |
0.3037 USD |
0.2427 USD |
0.3100 USD |
0.2908 USD |
| 2023-03-31 |
0.3326 USD |
409.7111 KMD |
0.3322 USD |
0.3200 USD |
0.3444 USD |
0.3200 USD |
| 2023-03-28 |
0.2693 USD |
710.0000 KMD |
0.2693 USD |
0.2693 USD |
0.2693 USD |
0.2693 USD |
| 2023-03-27 |
0.3235 USD |
12,474.7457 KMD |
0.2474 USD |
0.2474 USD |
0.3736 USD |
0.2853 USD |
| 2023-03-25 |
0.2310 USD |
125.3145 KMD |
0.2350 USD |
0.2287 USD |
0.2350 USD |
0.2287 USD |
| 2023-03-24 |
0.2414 USD |
1,381.2000 KMD |
0.2272 USD |
0.2180 USD |
0.2500 USD |
0.2500 USD |
| 2023-03-23 |
0.2351 USD |
1,763.4938 KMD |
0.2251 USD |
0.2251 USD |
0.2739 USD |
0.2739 USD |
| 2023-03-22 |
0.2425 USD |
880.9235 KMD |
0.2425 USD |
0.2425 USD |
0.2425 USD |
0.2425 USD |
| 2023-03-19 |
0.2425 USD |
190.0000 KMD |
0.2425 USD |
0.2425 USD |
0.2425 USD |
0.2425 USD |
| 2023-03-17 |
0.2467 USD |
2,276.7050 KMD |
0.2463 USD |
0.2271 USD |
0.2640 USD |
0.2271 USD |
| 2023-03-16 |
0.2361 USD |
647.3580 KMD |
0.2358 USD |
0.2358 USD |
0.2361 USD |
0.2361 USD |
| 2023-03-15 |
0.2508 USD |
1,336.3898 KMD |
0.2508 USD |
0.2508 USD |
0.2508 USD |
0.2508 USD |
| 2023-03-14 |
0.2600 USD |
111.0689 KMD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2023-03-13 |
0.2242 USD |
222.9200 KMD |
0.2311 USD |
0.2184 USD |
0.2381 USD |
0.2184 USD |
| 2023-03-12 |
0.2395 USD |
26.0724 KMD |
0.2639 USD |
0.2158 USD |
0.2639 USD |
0.2158 USD |
| 2023-03-11 |
0.2296 USD |
129.5440 KMD |
0.2296 USD |
0.2296 USD |
0.2296 USD |
0.2296 USD |
| 2023-03-10 |
0.2133 USD |
4,898.4702 KMD |
0.2198 USD |
0.2049 USD |
0.2198 USD |
0.2049 USD |
| 2023-03-09 |
0.2210 USD |
852.0942 KMD |
0.2271 USD |
0.2198 USD |
0.2271 USD |
0.2198 USD |
| 2023-03-08 |
0.2284 USD |
365.5299 KMD |
0.2360 USD |
0.2250 USD |
0.2360 USD |
0.2270 USD |
| 2023-03-07 |
0.2406 USD |
122.8726 KMD |
0.2372 USD |
0.2372 USD |
0.2414 USD |
0.2414 USD |
| 2023-03-04 |
0.2510 USD |
37.1243 KMD |
0.2510 USD |
0.2510 USD |
0.2510 USD |
0.2510 USD |
| 2023-03-03 |
0.2688 USD |
67.9319 KMD |
0.2752 USD |
0.2628 USD |
0.2752 USD |
0.2748 USD |
| 2023-03-01 |
0.2799 USD |
562.2552 KMD |
0.2852 USD |
0.2798 USD |
0.2852 USD |
0.2798 USD |
| 2023-02-28 |
0.3003 USD |
497.0355 KMD |
0.2938 USD |
0.2861 USD |
0.3043 USD |
0.2861 USD |
| 2023-02-27 |
0.2834 USD |
981.5673 KMD |
0.2889 USD |
0.2834 USD |
0.2889 USD |
0.2834 USD |
| 2023-02-26 |
0.2881 USD |
1,042.2644 KMD |
0.2880 USD |
0.2829 USD |
0.2889 USD |
0.2829 USD |
| 2023-02-25 |
0.2735 USD |
37.6773 KMD |
0.2735 USD |
0.2735 USD |
0.2735 USD |
0.2735 USD |
| 2023-02-23 |
0.2910 USD |
20.0008 KMD |
0.2910 USD |
0.2910 USD |
0.2910 USD |
0.2910 USD |
| 2023-02-22 |
0.3011 USD |
111.7928 KMD |
0.3019 USD |
0.3010 USD |
0.3019 USD |
0.3010 USD |
| 2023-02-20 |
0.3221 USD |
339.8427 KMD |
0.3218 USD |
0.3147 USD |
0.3265 USD |
0.3147 USD |
| 2023-02-17 |
0.2968 USD |
5,585.8842 KMD |
0.2968 USD |
0.2968 USD |
0.2968 USD |
0.2968 USD |
| 2023-02-16 |
0.2889 USD |
7,369.2894 KMD |
0.2846 USD |
0.2846 USD |
0.3000 USD |
0.3000 USD |
| 2023-02-15 |
0.2725 USD |
179.4054 KMD |
0.2629 USD |
0.2629 USD |
0.2846 USD |
0.2846 USD |
| 2023-02-13 |
0.2584 USD |
12.5550 KMD |
0.2584 USD |
0.2584 USD |
0.2584 USD |
0.2584 USD |