Identifier on Bittrex: KMD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-08 |
1.1373 USD |
35,535.4623 KMD |
1.1249 USD |
1.0185 USD |
1.5082 USD |
1.1711 USD |
| 2021-09-07 |
1.2528 USD |
46,500.3266 KMD |
1.4607 USD |
0.9800 USD |
1.4676 USD |
1.1610 USD |
| 2021-09-06 |
1.4627 USD |
127,905.6685 KMD |
1.3500 USD |
1.0914 USD |
1.6246 USD |
1.4660 USD |
| 2021-09-05 |
1.2869 USD |
3,293.1093 KMD |
1.2694 USD |
1.2611 USD |
1.3374 USD |
1.3226 USD |
| 2021-09-04 |
1.2459 USD |
9,866.7967 KMD |
1.2277 USD |
1.2146 USD |
1.3030 USD |
1.2824 USD |
| 2021-09-03 |
1.2347 USD |
7,218.9680 KMD |
1.1970 USD |
1.1769 USD |
1.2537 USD |
1.2500 USD |
| 2021-09-02 |
1.2221 USD |
3,638.1252 KMD |
1.1900 USD |
1.1900 USD |
1.2659 USD |
1.2201 USD |
| 2021-09-01 |
1.1199 USD |
8,098.3334 KMD |
1.0700 USD |
1.0485 USD |
1.1791 USD |
1.1563 USD |
| 2021-08-31 |
1.1046 USD |
12,434.0613 KMD |
1.0816 USD |
0.9600 USD |
1.1791 USD |
1.0755 USD |
| 2021-08-30 |
1.0968 USD |
4,351.4819 KMD |
1.0612 USD |
1.0404 USD |
1.1487 USD |
1.1275 USD |
| 2021-08-29 |
1.0368 USD |
13,493.2562 KMD |
1.0449 USD |
0.9405 USD |
1.0719 USD |
1.0127 USD |
| 2021-08-28 |
1.0624 USD |
2,054.2222 KMD |
1.0995 USD |
1.0424 USD |
1.0995 USD |
1.0493 USD |
| 2021-08-27 |
1.0343 USD |
8,584.9956 KMD |
1.0417 USD |
1.0120 USD |
1.0817 USD |
1.0693 USD |
| 2021-08-26 |
1.0575 USD |
10,826.8195 KMD |
1.1364 USD |
1.0327 USD |
1.1364 USD |
1.0501 USD |
| 2021-08-25 |
1.1102 USD |
37,573.8633 KMD |
1.1003 USD |
1.0463 USD |
1.1349 USD |
1.1265 USD |
| 2021-08-24 |
1.1597 USD |
6,529.4384 KMD |
1.2067 USD |
1.1036 USD |
1.2264 USD |
1.1389 USD |
| 2021-08-23 |
1.2066 USD |
4,783.6642 KMD |
1.1953 USD |
1.1808 USD |
1.2431 USD |
1.1870 USD |
| 2021-08-22 |
1.1593 USD |
3,117.5553 KMD |
1.1400 USD |
1.1305 USD |
1.1778 USD |
1.1778 USD |
| 2021-08-21 |
1.1460 USD |
2,251.4320 KMD |
1.1618 USD |
1.1228 USD |
1.1772 USD |
1.1304 USD |
| 2021-08-20 |
1.1678 USD |
5,195.1856 KMD |
1.1331 USD |
1.1176 USD |
1.2180 USD |
1.1677 USD |
| 2021-08-19 |
1.0414 USD |
2,641.9979 KMD |
1.0235 USD |
1.0094 USD |
1.1250 USD |
1.1173 USD |
| 2021-08-18 |
1.0336 USD |
7,287.2543 KMD |
1.0586 USD |
1.0190 USD |
1.0907 USD |
1.0235 USD |
| 2021-08-17 |
1.1024 USD |
36,540.6891 KMD |
1.1796 USD |
1.0500 USD |
1.2283 USD |
1.1637 USD |
| 2021-08-16 |
1.2065 USD |
20,383.3292 KMD |
1.2399 USD |
1.1406 USD |
1.2538 USD |
1.1749 USD |
| 2021-08-15 |
1.1747 USD |
10,230.4125 KMD |
1.2962 USD |
1.1228 USD |
1.2962 USD |
1.2369 USD |
| 2021-08-14 |
1.2557 USD |
41,093.8449 KMD |
1.1572 USD |
1.1179 USD |
1.3083 USD |
1.2753 USD |
| 2021-08-13 |
1.1081 USD |
88,154.5677 KMD |
0.9653 USD |
0.9653 USD |
1.1840 USD |
1.1373 USD |
| 2021-08-12 |
0.9602 USD |
33,288.5549 KMD |
1.0152 USD |
0.9097 USD |
1.0370 USD |
0.9441 USD |
| 2021-08-11 |
0.9989 USD |
17,987.5338 KMD |
0.9808 USD |
0.9743 USD |
1.0430 USD |
1.0410 USD |
| 2021-08-10 |
0.9564 USD |
17,940.6063 KMD |
0.8827 USD |
0.8609 USD |
1.0500 USD |
0.9873 USD |
| 2021-08-09 |
0.8571 USD |
4,686.2935 KMD |
0.8523 USD |
0.8248 USD |
0.8914 USD |
0.8639 USD |
| 2021-08-08 |
0.8674 USD |
16,385.1272 KMD |
0.9132 USD |
0.8300 USD |
0.9132 USD |
0.8622 USD |
| 2021-08-07 |
0.8945 USD |
15,284.0407 KMD |
0.9116 USD |
0.8744 USD |
0.9545 USD |
0.9160 USD |
| 2021-08-06 |
0.8289 USD |
6,604.4010 KMD |
0.8398 USD |
0.8146 USD |
0.8810 USD |
0.8648 USD |
| 2021-08-05 |
0.8287 USD |
1,984.0830 KMD |
0.8249 USD |
0.8005 USD |
0.8863 USD |
0.8293 USD |
| 2021-08-04 |
0.8230 USD |
12,071.5458 KMD |
0.8450 USD |
0.7691 USD |
0.9099 USD |
0.8247 USD |
| 2021-08-03 |
0.8294 USD |
3,641.0369 KMD |
0.8300 USD |
0.7995 USD |
0.8974 USD |
0.8034 USD |
| 2021-08-02 |
0.8513 USD |
6,090.8694 KMD |
0.8427 USD |
0.8095 USD |
0.8974 USD |
0.8974 USD |
| 2021-08-01 |
0.8491 USD |
30,023.1447 KMD |
0.8063 USD |
0.8063 USD |
0.9450 USD |
0.8954 USD |
| 2021-07-31 |
0.7946 USD |
4,563.1425 KMD |
0.7658 USD |
0.7552 USD |
0.8137 USD |
0.8027 USD |
| 2021-07-30 |
0.7640 USD |
13,747.0872 KMD |
0.7485 USD |
0.7196 USD |
0.7812 USD |
0.7529 USD |
| 2021-07-29 |
0.7247 USD |
4,068.1722 KMD |
0.7074 USD |
0.6932 USD |
0.7561 USD |
0.7323 USD |
| 2021-07-28 |
0.7119 USD |
20,903.4811 KMD |
0.6922 USD |
0.6717 USD |
0.7767 USD |
0.7146 USD |
| 2021-07-27 |
0.6856 USD |
31,623.5282 KMD |
0.6896 USD |
0.6629 USD |
0.7346 USD |
0.6872 USD |
| 2021-07-26 |
0.6985 USD |
17,504.2619 KMD |
0.6720 USD |
0.6641 USD |
0.7451 USD |
0.6765 USD |
| 2021-07-25 |
0.6660 USD |
6,129.8477 KMD |
0.6623 USD |
0.6406 USD |
0.6919 USD |
0.6624 USD |
| 2021-07-24 |
0.6634 USD |
1,708.6930 KMD |
0.6644 USD |
0.6235 USD |
0.6899 USD |
0.6633 USD |
| 2021-07-23 |
0.6543 USD |
2,487.9849 KMD |
0.6854 USD |
0.6199 USD |
0.6877 USD |
0.6351 USD |
| 2021-07-22 |
0.6372 USD |
2,278.4502 KMD |
0.6364 USD |
0.6285 USD |
0.6560 USD |
0.6542 USD |
| 2021-07-21 |
0.6365 USD |
17,683.5732 KMD |
0.5948 USD |
0.5904 USD |
0.6961 USD |
0.6961 USD |