Identifier on Bittrex: KMD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-06 |
0.5324 USD |
1,641.2492 KMD |
0.5327 USD |
0.5323 USD |
0.5436 USD |
0.5327 USD |
| 2022-02-05 |
0.5327 USD |
1,161.2111 KMD |
0.5351 USD |
0.5133 USD |
0.5540 USD |
0.5300 USD |
| 2022-02-04 |
0.4976 USD |
11,630.2401 KMD |
0.4873 USD |
0.4766 USD |
0.5040 USD |
0.5017 USD |
| 2022-02-03 |
0.4871 USD |
10,756.5978 KMD |
0.4679 USD |
0.4679 USD |
0.4877 USD |
0.4877 USD |
| 2022-02-02 |
0.5489 USD |
17.9490 KMD |
0.5489 USD |
0.5489 USD |
0.5489 USD |
0.5489 USD |
| 2022-02-01 |
0.4900 USD |
250.0000 KMD |
0.4900 USD |
0.4900 USD |
0.4900 USD |
0.4900 USD |
| 2022-01-31 |
0.4635 USD |
157.5429 KMD |
0.4635 USD |
0.4635 USD |
0.4635 USD |
0.4635 USD |
| 2022-01-29 |
0.4999 USD |
318.8665 KMD |
0.5010 USD |
0.4920 USD |
0.5010 USD |
0.4920 USD |
| 2022-01-28 |
0.5000 USD |
109.8452 KMD |
0.5211 USD |
0.4900 USD |
0.5211 USD |
0.4900 USD |
| 2022-01-27 |
0.5213 USD |
938.8864 KMD |
0.4872 USD |
0.4872 USD |
0.5327 USD |
0.5000 USD |
| 2022-01-26 |
0.5102 USD |
6,628.3205 KMD |
0.5100 USD |
0.5100 USD |
0.5114 USD |
0.5114 USD |
| 2022-01-25 |
0.4897 USD |
1,918.1087 KMD |
0.4880 USD |
0.4470 USD |
0.5070 USD |
0.4470 USD |
| 2022-01-24 |
0.4662 USD |
18,243.3672 KMD |
0.4900 USD |
0.4500 USD |
0.5097 USD |
0.5097 USD |
| 2022-01-23 |
0.4909 USD |
893.9914 KMD |
0.4796 USD |
0.4700 USD |
0.5152 USD |
0.4711 USD |
| 2022-01-22 |
0.4829 USD |
26,858.3183 KMD |
0.5350 USD |
0.4600 USD |
0.5371 USD |
0.4609 USD |
| 2022-01-21 |
0.5633 USD |
3,235.1532 KMD |
0.5813 USD |
0.5500 USD |
0.5813 USD |
0.5500 USD |
| 2022-01-20 |
0.6162 USD |
1,740.9875 KMD |
0.5937 USD |
0.5936 USD |
0.6456 USD |
0.6250 USD |
| 2022-01-19 |
0.6164 USD |
7,521.2476 KMD |
0.6205 USD |
0.5935 USD |
0.6660 USD |
0.6138 USD |
| 2022-01-18 |
0.6234 USD |
6,892.4781 KMD |
0.6200 USD |
0.6160 USD |
0.6947 USD |
0.6947 USD |
| 2022-01-17 |
0.6365 USD |
7,370.8984 KMD |
0.6998 USD |
0.6097 USD |
0.6998 USD |
0.6133 USD |
| 2022-01-16 |
0.6845 USD |
601.0046 KMD |
0.6600 USD |
0.6383 USD |
0.6928 USD |
0.6928 USD |
| 2022-01-15 |
0.6429 USD |
927.6119 KMD |
0.6429 USD |
0.6429 USD |
0.6429 USD |
0.6429 USD |
| 2022-01-14 |
0.6526 USD |
79.7921 KMD |
0.6317 USD |
0.6317 USD |
0.6643 USD |
0.6643 USD |
| 2022-01-13 |
0.6526 USD |
5,862.2783 KMD |
0.6517 USD |
0.6517 USD |
0.6725 USD |
0.6725 USD |
| 2022-01-12 |
0.6357 USD |
1,443.0592 KMD |
0.6345 USD |
0.5996 USD |
0.6948 USD |
0.6505 USD |
| 2022-01-11 |
0.6377 USD |
423.0891 KMD |
0.6200 USD |
0.6200 USD |
0.6567 USD |
0.6567 USD |
| 2022-01-10 |
0.6149 USD |
2,272.5781 KMD |
0.7046 USD |
0.5933 USD |
0.7046 USD |
0.6100 USD |
| 2022-01-09 |
0.6251 USD |
137.6858 KMD |
0.7220 USD |
0.6141 USD |
0.7220 USD |
0.6289 USD |
| 2022-01-08 |
0.6322 USD |
290.0284 KMD |
0.6707 USD |
0.6100 USD |
0.6716 USD |
0.6199 USD |
| 2022-01-07 |
0.6458 USD |
4,133.6476 KMD |
0.6737 USD |
0.6321 USD |
0.7376 USD |
0.6355 USD |
| 2022-01-06 |
0.6742 USD |
3,237.7176 KMD |
0.6753 USD |
0.6584 USD |
0.6929 USD |
0.6584 USD |
| 2022-01-05 |
0.7230 USD |
2,326.0840 KMD |
0.7733 USD |
0.6713 USD |
0.7746 USD |
0.6713 USD |
| 2022-01-04 |
0.7623 USD |
6,333.0726 KMD |
0.7321 USD |
0.7321 USD |
0.7725 USD |
0.7474 USD |
| 2022-01-03 |
0.7313 USD |
3,188.6450 KMD |
0.7406 USD |
0.7200 USD |
0.7596 USD |
0.7596 USD |
| 2022-01-02 |
0.7680 USD |
698.9602 KMD |
0.7550 USD |
0.7535 USD |
0.7726 USD |
0.7718 USD |
| 2022-01-01 |
0.7170 USD |
2,240.8694 KMD |
0.7418 USD |
0.6914 USD |
0.7774 USD |
0.7404 USD |
| 2021-12-31 |
0.7484 USD |
11,511.6753 KMD |
0.7506 USD |
0.7418 USD |
0.7761 USD |
0.7418 USD |
| 2021-12-30 |
0.7428 USD |
2,105.8011 KMD |
0.7443 USD |
0.7310 USD |
0.7450 USD |
0.7450 USD |
| 2021-12-29 |
0.7233 USD |
1,409.2638 KMD |
0.7300 USD |
0.7213 USD |
0.7300 USD |
0.7213 USD |
| 2021-12-28 |
0.7902 USD |
9,687.8469 KMD |
0.8000 USD |
0.7597 USD |
0.8726 USD |
0.7652 USD |
| 2021-12-27 |
0.8115 USD |
1,137.8935 KMD |
0.8018 USD |
0.8018 USD |
0.8327 USD |
0.8047 USD |
| 2021-12-26 |
0.7972 USD |
1,756.1378 KMD |
0.7874 USD |
0.7874 USD |
0.8118 USD |
0.8075 USD |
| 2021-12-25 |
0.8656 USD |
7,721.4120 KMD |
0.8533 USD |
0.8178 USD |
0.8916 USD |
0.8632 USD |
| 2021-12-24 |
0.7799 USD |
5,651.4792 KMD |
0.7613 USD |
0.7613 USD |
0.8683 USD |
0.8683 USD |
| 2021-12-23 |
0.7662 USD |
13,774.8434 KMD |
0.7100 USD |
0.7100 USD |
0.8847 USD |
0.7601 USD |
| 2021-12-22 |
0.7126 USD |
478.9258 KMD |
0.7047 USD |
0.7047 USD |
0.7408 USD |
0.7342 USD |
| 2021-12-21 |
0.7011 USD |
1,449.1242 KMD |
0.6864 USD |
0.6864 USD |
0.7116 USD |
0.7116 USD |
| 2021-12-20 |
0.6868 USD |
1,276.3583 KMD |
0.7296 USD |
0.6654 USD |
0.7594 USD |
0.7594 USD |
| 2021-12-19 |
0.7310 USD |
5,606.5447 KMD |
0.7214 USD |
0.7119 USD |
0.7345 USD |
0.7135 USD |
| 2021-12-18 |
0.7406 USD |
190.3545 KMD |
0.7585 USD |
0.7213 USD |
0.7585 USD |
0.7291 USD |