Identifier on Bittrex: KMD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-06 |
1.0965 USD |
34.1987 KMD |
1.1000 USD |
1.0871 USD |
1.1000 USD |
1.0871 USD |
| 2019-05-04 |
1.0765 USD |
110.5658 KMD |
1.0240 USD |
1.0240 USD |
1.2190 USD |
1.1000 USD |
| 2019-05-03 |
1.0559 USD |
456.1819 KMD |
1.0000 USD |
0.9780 USD |
1.0800 USD |
1.0500 USD |
| 2019-05-02 |
1.0988 USD |
46,038.4336 KMD |
1.0200 USD |
0.9170 USD |
1.2400 USD |
1.1350 USD |
| 2019-05-01 |
0.9498 USD |
1,884.1603 KMD |
0.9800 USD |
0.9060 USD |
0.9800 USD |
0.9480 USD |
| 2019-04-29 |
0.9652 USD |
295.6676 KMD |
0.9730 USD |
0.9500 USD |
0.9730 USD |
0.9500 USD |
| 2019-04-28 |
1.0000 USD |
22.9099 KMD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-04-27 |
0.9124 USD |
923.0146 KMD |
0.9010 USD |
0.8600 USD |
1.0000 USD |
1.0000 USD |
| 2019-04-26 |
0.9010 USD |
404.0778 KMD |
0.9030 USD |
0.8890 USD |
0.9110 USD |
0.8890 USD |
| 2019-04-25 |
0.9608 USD |
237.0695 KMD |
0.9610 USD |
0.9600 USD |
0.9610 USD |
0.9600 USD |
| 2019-04-24 |
1.0556 USD |
1,345.0025 KMD |
1.0460 USD |
0.9600 USD |
1.0990 USD |
0.9600 USD |
| 2019-04-23 |
1.0723 USD |
1,230.7772 KMD |
1.0710 USD |
1.0700 USD |
1.0760 USD |
1.0700 USD |
| 2019-04-22 |
1.1430 USD |
11,188.8091 KMD |
1.0750 USD |
1.0530 USD |
1.2480 USD |
1.1000 USD |
| 2019-04-21 |
1.1338 USD |
40,755.0737 KMD |
1.1680 USD |
1.0440 USD |
1.2490 USD |
1.0700 USD |
| 2019-04-20 |
1.0670 USD |
2,062.7364 KMD |
1.1500 USD |
1.0380 USD |
1.1500 USD |
1.0420 USD |
| 2019-04-19 |
1.0812 USD |
1,347.3038 KMD |
1.1010 USD |
1.0810 USD |
1.1010 USD |
1.0810 USD |
| 2019-04-18 |
1.0732 USD |
3,142.1157 KMD |
1.1090 USD |
1.0360 USD |
1.1090 USD |
1.0980 USD |
| 2019-04-17 |
1.1582 USD |
3,459.6275 KMD |
1.1140 USD |
1.1140 USD |
1.1950 USD |
1.1490 USD |
| 2019-04-16 |
1.0930 USD |
20.4000 KMD |
1.0930 USD |
1.0930 USD |
1.0930 USD |
1.0930 USD |
| 2019-04-15 |
1.0477 USD |
148.8230 KMD |
1.1140 USD |
0.9880 USD |
1.1140 USD |
0.9880 USD |
| 2019-04-14 |
1.0733 USD |
710.8254 KMD |
1.0610 USD |
0.8480 USD |
1.1400 USD |
1.1140 USD |
| 2019-04-13 |
0.8140 USD |
8,744.1366 KMD |
1.1470 USD |
0.0010 USD |
1.1470 USD |
1.1450 USD |
| 2019-04-12 |
1.0932 USD |
8,514.3279 KMD |
1.0400 USD |
1.0000 USD |
1.1480 USD |
1.1470 USD |
| 2019-04-11 |
1.0922 USD |
4,765.1167 KMD |
1.1450 USD |
1.0210 USD |
1.1850 USD |
1.0400 USD |
| 2019-04-10 |
1.2286 USD |
2,464.3551 KMD |
1.2500 USD |
1.1310 USD |
1.2960 USD |
1.1740 USD |
| 2019-04-09 |
1.1916 USD |
3,826.2059 KMD |
1.1940 USD |
1.1290 USD |
1.2500 USD |
1.1340 USD |
| 2019-04-08 |
1.2173 USD |
1,638.2612 KMD |
1.2180 USD |
1.1920 USD |
1.2500 USD |
1.1920 USD |
| 2019-04-07 |
1.2198 USD |
650.9977 KMD |
1.2500 USD |
1.1850 USD |
1.3390 USD |
1.1850 USD |
| 2019-04-06 |
1.2273 USD |
437.4227 KMD |
1.1960 USD |
1.1830 USD |
1.3180 USD |
1.1830 USD |
| 2019-04-05 |
1.1660 USD |
264.8867 KMD |
1.1660 USD |
1.1660 USD |
1.1660 USD |
1.1660 USD |
| 2019-04-04 |
1.2389 USD |
4,441.2093 KMD |
1.1870 USD |
1.1870 USD |
1.3850 USD |
1.2300 USD |
| 2019-04-03 |
1.2816 USD |
10,673.4664 KMD |
1.2800 USD |
1.0730 USD |
1.4580 USD |
1.0730 USD |
| 2019-04-02 |
1.2084 USD |
785.5976 KMD |
1.1650 USD |
1.0880 USD |
1.3000 USD |
1.2300 USD |
| 2019-04-01 |
1.1263 USD |
1,370.1291 KMD |
1.0960 USD |
1.0960 USD |
1.1550 USD |
1.1550 USD |
| 2019-03-31 |
1.1184 USD |
1,068.0429 KMD |
1.1140 USD |
1.0870 USD |
1.1200 USD |
1.0870 USD |
| 2019-03-30 |
1.0872 USD |
1,776.7955 KMD |
1.0940 USD |
1.0700 USD |
1.1150 USD |
1.1150 USD |
| 2019-03-29 |
1.1054 USD |
2,557.3981 KMD |
1.1110 USD |
1.0910 USD |
1.1470 USD |
1.1100 USD |
| 2019-03-28 |
1.0907 USD |
1,744.7007 KMD |
1.0650 USD |
1.0650 USD |
1.1100 USD |
1.1100 USD |
| 2019-03-27 |
1.0234 USD |
305.4575 KMD |
1.0130 USD |
1.0130 USD |
1.0650 USD |
1.0220 USD |
| 2019-03-26 |
0.9806 USD |
5,904.4797 KMD |
1.0020 USD |
0.9770 USD |
1.0340 USD |
1.0030 USD |
| 2019-03-25 |
1.0272 USD |
1,391.3430 KMD |
1.0440 USD |
0.9820 USD |
1.0650 USD |
1.0020 USD |
| 2019-03-24 |
1.0413 USD |
167.9506 KMD |
1.0490 USD |
1.0310 USD |
1.0550 USD |
1.0390 USD |
| 2019-03-23 |
1.0977 USD |
1,730.1725 KMD |
1.0500 USD |
1.0290 USD |
1.1090 USD |
1.1090 USD |
| 2019-03-22 |
1.0583 USD |
2,156.1254 KMD |
1.0400 USD |
1.0400 USD |
1.0710 USD |
1.0500 USD |
| 2019-03-21 |
1.0669 USD |
431.0740 KMD |
1.0820 USD |
1.0500 USD |
1.0820 USD |
1.0500 USD |
| 2019-03-20 |
1.0755 USD |
1,473.2160 KMD |
1.0700 USD |
1.0510 USD |
1.1990 USD |
1.0820 USD |
| 2019-03-19 |
1.0691 USD |
42.5973 KMD |
1.0650 USD |
1.0650 USD |
1.1000 USD |
1.1000 USD |
| 2019-03-18 |
1.1133 USD |
364.1925 KMD |
1.1000 USD |
1.0330 USD |
1.1900 USD |
1.1200 USD |
| 2019-03-17 |
1.0966 USD |
2,789.0152 KMD |
1.1020 USD |
1.0540 USD |
1.2000 USD |
1.2000 USD |
| 2019-03-16 |
1.1005 USD |
2,656.8369 KMD |
1.1200 USD |
1.0450 USD |
1.1490 USD |
1.1020 USD |