Identifier on Bittrex: KMD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-25 |
0.2400 USD |
300.0000 KMD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2022-05-24 |
0.2358 USD |
306.1369 KMD |
0.2177 USD |
0.2177 USD |
0.2378 USD |
0.2378 USD |
| 2022-05-23 |
0.2440 USD |
1,648.8644 KMD |
0.2610 USD |
0.2400 USD |
0.2610 USD |
0.2400 USD |
| 2022-05-19 |
0.2390 USD |
730.0812 KMD |
0.2197 USD |
0.2197 USD |
0.2748 USD |
0.2436 USD |
| 2022-05-18 |
0.2450 USD |
60.8423 KMD |
0.2375 USD |
0.2375 USD |
0.2616 USD |
0.2616 USD |
| 2022-05-17 |
0.2638 USD |
55.9784 KMD |
0.2637 USD |
0.2637 USD |
0.2644 USD |
0.2644 USD |
| 2022-05-15 |
0.2392 USD |
88.3434 KMD |
0.2471 USD |
0.2362 USD |
0.2475 USD |
0.2475 USD |
| 2022-05-14 |
0.2018 USD |
4,312.8603 KMD |
0.2130 USD |
0.1700 USD |
0.2225 USD |
0.2215 USD |
| 2022-05-13 |
0.2284 USD |
5,921.5072 KMD |
0.1901 USD |
0.1813 USD |
0.2512 USD |
0.1988 USD |
| 2022-05-12 |
0.1885 USD |
2,502.1268 KMD |
0.2275 USD |
0.1680 USD |
0.2275 USD |
0.1961 USD |
| 2022-05-11 |
0.2746 USD |
28,250.6047 KMD |
0.3378 USD |
0.2368 USD |
0.3378 USD |
0.2389 USD |
| 2022-05-10 |
0.3773 USD |
4,699.3475 KMD |
0.3792 USD |
0.3500 USD |
0.3893 USD |
0.3500 USD |
| 2022-05-09 |
0.4516 USD |
1,766.4761 KMD |
0.4340 USD |
0.3982 USD |
0.4806 USD |
0.3982 USD |
| 2022-05-07 |
0.3969 USD |
108.4440 KMD |
0.4080 USD |
0.3959 USD |
0.4080 USD |
0.3959 USD |
| 2022-05-06 |
0.4080 USD |
597.7659 KMD |
0.4100 USD |
0.4080 USD |
0.4100 USD |
0.4080 USD |
| 2022-05-05 |
0.4349 USD |
1,508.6896 KMD |
0.4523 USD |
0.4080 USD |
0.4535 USD |
0.4080 USD |
| 2022-05-04 |
0.4145 USD |
1,900.0000 KMD |
0.4121 USD |
0.4121 USD |
0.4151 USD |
0.4141 USD |
| 2022-05-03 |
0.4204 USD |
426.0336 KMD |
0.4222 USD |
0.4084 USD |
0.4489 USD |
0.4090 USD |
| 2022-05-02 |
0.4084 USD |
1,000.0000 KMD |
0.4084 USD |
0.4084 USD |
0.4084 USD |
0.4084 USD |
| 2022-05-01 |
0.4084 USD |
1,300.0000 KMD |
0.4084 USD |
0.4084 USD |
0.4084 USD |
0.4084 USD |
| 2022-04-30 |
0.4289 USD |
490.0877 KMD |
0.4500 USD |
0.4275 USD |
0.4500 USD |
0.4275 USD |
| 2022-04-29 |
0.4520 USD |
546.0756 KMD |
0.4825 USD |
0.4500 USD |
0.4825 USD |
0.4500 USD |
| 2022-04-28 |
0.4535 USD |
470.3370 KMD |
0.4531 USD |
0.4531 USD |
0.4551 USD |
0.4535 USD |
| 2022-04-27 |
0.4575 USD |
112.3802 KMD |
0.4879 USD |
0.4501 USD |
0.4879 USD |
0.4501 USD |
| 2022-04-26 |
0.4594 USD |
401.0811 KMD |
0.4843 USD |
0.4552 USD |
0.4960 USD |
0.4552 USD |
| 2022-04-25 |
0.4658 USD |
1,785.4312 KMD |
0.4820 USD |
0.4552 USD |
0.4960 USD |
0.4960 USD |
| 2022-04-24 |
0.5066 USD |
279.2962 KMD |
0.5103 USD |
0.4860 USD |
0.5760 USD |
0.4860 USD |
| 2022-04-23 |
0.5230 USD |
15.3878 KMD |
0.5400 USD |
0.5101 USD |
0.5400 USD |
0.5101 USD |
| 2022-04-22 |
0.5984 USD |
929.9451 KMD |
0.5135 USD |
0.5135 USD |
0.6654 USD |
0.6654 USD |
| 2022-04-21 |
0.5407 USD |
3,699.2507 KMD |
0.5300 USD |
0.4831 USD |
0.6490 USD |
0.4850 USD |
| 2022-04-20 |
0.4766 USD |
12.7768 KMD |
0.4766 USD |
0.4766 USD |
0.4766 USD |
0.4766 USD |
| 2022-04-19 |
0.4796 USD |
8.1592 KMD |
0.4796 USD |
0.4796 USD |
0.4796 USD |
0.4796 USD |
| 2022-04-18 |
0.4698 USD |
463.2109 KMD |
0.4677 USD |
0.4676 USD |
0.4700 USD |
0.4700 USD |
| 2022-04-17 |
0.4821 USD |
226.8244 KMD |
0.4826 USD |
0.4772 USD |
0.4826 USD |
0.4772 USD |
| 2022-04-15 |
0.4860 USD |
1,382.8937 KMD |
0.4985 USD |
0.4772 USD |
0.4985 USD |
0.4772 USD |
| 2022-04-14 |
0.4821 USD |
888.7619 KMD |
0.4823 USD |
0.4772 USD |
0.4830 USD |
0.4772 USD |
| 2022-04-13 |
0.4779 USD |
1,931.1070 KMD |
0.4767 USD |
0.4767 USD |
0.4850 USD |
0.4767 USD |
| 2022-04-12 |
0.4815 USD |
3,027.5915 KMD |
0.4798 USD |
0.4768 USD |
0.5150 USD |
0.4768 USD |
| 2022-04-11 |
0.4999 USD |
2,586.3741 KMD |
0.5057 USD |
0.4800 USD |
0.5057 USD |
0.4800 USD |
| 2022-04-09 |
0.5089 USD |
6,455.3572 KMD |
0.5144 USD |
0.5060 USD |
0.5180 USD |
0.5180 USD |
| 2022-04-08 |
0.5368 USD |
95.2261 KMD |
0.5368 USD |
0.5368 USD |
0.5368 USD |
0.5368 USD |
| 2022-04-07 |
0.5535 USD |
1,943.3719 KMD |
0.5480 USD |
0.5410 USD |
0.5600 USD |
0.5600 USD |
| 2022-04-06 |
0.5799 USD |
355.9527 KMD |
0.5683 USD |
0.5683 USD |
0.5890 USD |
0.5683 USD |
| 2022-04-05 |
0.5979 USD |
776.2367 KMD |
0.5979 USD |
0.5962 USD |
0.5979 USD |
0.5962 USD |
| 2022-04-04 |
0.5980 USD |
493.9209 KMD |
0.5980 USD |
0.5980 USD |
0.5980 USD |
0.5980 USD |
| 2022-04-03 |
0.6257 USD |
2,803.2056 KMD |
0.6090 USD |
0.6090 USD |
0.6300 USD |
0.6298 USD |
| 2022-04-02 |
0.6090 USD |
997.2027 KMD |
0.6090 USD |
0.6090 USD |
0.6090 USD |
0.6090 USD |
| 2022-04-01 |
0.6013 USD |
1,196.3819 KMD |
0.5981 USD |
0.5981 USD |
0.6028 USD |
0.6028 USD |
| 2022-03-31 |
0.5828 USD |
1,398.6297 KMD |
0.6235 USD |
0.5797 USD |
0.6235 USD |
0.5797 USD |
| 2022-03-30 |
0.5770 USD |
7,583.3481 KMD |
0.5685 USD |
0.5685 USD |
0.6082 USD |
0.5909 USD |