Identifier on Bittrex: KMD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-18 |
0.2900 USD |
729.4210 KMD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2022-08-10 |
0.2904 USD |
286.6187 KMD |
0.2904 USD |
0.2904 USD |
0.2904 USD |
0.2904 USD |
| 2022-08-03 |
0.2901 USD |
534.9578 KMD |
0.2901 USD |
0.2901 USD |
0.2901 USD |
0.2901 USD |
| 2022-07-31 |
0.3596 USD |
13.6989 KMD |
0.3596 USD |
0.3596 USD |
0.3596 USD |
0.3596 USD |
| 2022-07-30 |
0.3000 USD |
9.2272 KMD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2022-07-29 |
0.3000 USD |
661.3581 KMD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2022-07-28 |
0.2700 USD |
176.2788 KMD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2022-07-25 |
0.2679 USD |
743.9712 KMD |
0.2679 USD |
0.2679 USD |
0.2679 USD |
0.2679 USD |
| 2022-07-22 |
0.4223 USD |
9.3309 KMD |
0.4223 USD |
0.4223 USD |
0.4223 USD |
0.4223 USD |
| 2022-07-21 |
0.2730 USD |
3,665.2811 KMD |
0.2730 USD |
0.2730 USD |
0.2730 USD |
0.2730 USD |
| 2022-07-19 |
0.3031 USD |
450.0000 KMD |
0.3105 USD |
0.2987 USD |
0.3110 USD |
0.2987 USD |
| 2022-07-18 |
0.2980 USD |
555.9412 KMD |
0.2975 USD |
0.2781 USD |
0.3050 USD |
0.3050 USD |
| 2022-07-17 |
0.4229 USD |
2,133.5458 KMD |
0.3245 USD |
0.2718 USD |
0.4793 USD |
0.2718 USD |
| 2022-07-15 |
0.2855 USD |
272.7734 KMD |
0.2829 USD |
0.2829 USD |
0.2876 USD |
0.2876 USD |
| 2022-07-14 |
0.3149 USD |
4,748.2697 KMD |
0.3313 USD |
0.2824 USD |
0.3682 USD |
0.3682 USD |
| 2022-07-13 |
0.3553 USD |
31,952.0652 KMD |
0.2257 USD |
0.2257 USD |
0.6259 USD |
0.4049 USD |
| 2022-07-12 |
0.1930 USD |
364.4145 KMD |
0.1930 USD |
0.1930 USD |
0.1930 USD |
0.1930 USD |
| 2022-07-10 |
0.2200 USD |
451.1617 KMD |
0.2200 USD |
0.2200 USD |
0.2200 USD |
0.2200 USD |
| 2022-07-06 |
0.1895 USD |
408.6467 KMD |
0.2107 USD |
0.1890 USD |
0.2107 USD |
0.1890 USD |
| 2022-07-05 |
0.1948 USD |
721.1236 KMD |
0.1930 USD |
0.1930 USD |
0.2270 USD |
0.2270 USD |
| 2022-07-04 |
0.2360 USD |
70.0108 KMD |
0.2360 USD |
0.2360 USD |
0.2360 USD |
0.2360 USD |
| 2022-07-03 |
0.2384 USD |
5,931.1898 KMD |
0.2164 USD |
0.2164 USD |
0.2772 USD |
0.2167 USD |
| 2022-07-02 |
0.1779 USD |
307.8513 KMD |
0.1757 USD |
0.1757 USD |
0.2028 USD |
0.2028 USD |
| 2022-07-01 |
0.2164 USD |
77.0000 KMD |
0.2164 USD |
0.2164 USD |
0.2164 USD |
0.2164 USD |
| 2022-06-30 |
0.1693 USD |
827.2272 KMD |
0.1783 USD |
0.1600 USD |
0.2026 USD |
0.1600 USD |
| 2022-06-29 |
0.1840 USD |
2,000.0000 KMD |
0.1840 USD |
0.1840 USD |
0.1840 USD |
0.1840 USD |
| 2022-06-28 |
0.1993 USD |
182.6692 KMD |
0.1946 USD |
0.1824 USD |
0.2385 USD |
0.2375 USD |
| 2022-06-27 |
0.1956 USD |
437.9200 KMD |
0.1956 USD |
0.1956 USD |
0.1956 USD |
0.1956 USD |
| 2022-06-26 |
0.1992 USD |
44.9725 KMD |
0.1995 USD |
0.1984 USD |
0.1995 USD |
0.1984 USD |
| 2022-06-25 |
0.2000 USD |
320.0000 KMD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2022-06-23 |
0.2166 USD |
2,312.1561 KMD |
0.2166 USD |
0.2166 USD |
0.2166 USD |
0.2166 USD |
| 2022-06-22 |
0.2054 USD |
5.7114 KMD |
0.2055 USD |
0.2055 USD |
0.2055 USD |
0.2055 USD |
| 2022-06-21 |
0.1996 USD |
245.5669 KMD |
0.2166 USD |
0.1848 USD |
0.2166 USD |
0.1848 USD |
| 2022-06-19 |
0.1747 USD |
340.0000 KMD |
0.1600 USD |
0.1600 USD |
0.2099 USD |
0.2099 USD |
| 2022-06-18 |
0.1617 USD |
3,875.2038 KMD |
0.1624 USD |
0.1600 USD |
0.1624 USD |
0.1600 USD |
| 2022-06-16 |
0.1800 USD |
1,892.8597 KMD |
0.1801 USD |
0.1801 USD |
0.1801 USD |
0.1801 USD |
| 2022-06-15 |
0.1653 USD |
1,218.5373 KMD |
0.1712 USD |
0.1601 USD |
0.1740 USD |
0.1601 USD |
| 2022-06-13 |
0.1780 USD |
5,610.2744 KMD |
0.1900 USD |
0.1698 USD |
0.1900 USD |
0.1698 USD |
| 2022-06-11 |
0.2102 USD |
30.0000 KMD |
0.2102 USD |
0.2102 USD |
0.2102 USD |
0.2102 USD |
| 2022-06-10 |
0.2051 USD |
400.9641 KMD |
0.2051 USD |
0.2051 USD |
0.2051 USD |
0.2051 USD |
| 2022-06-07 |
0.2316 USD |
11,970.9181 KMD |
0.2316 USD |
0.2316 USD |
0.2316 USD |
0.2316 USD |
| 2022-06-05 |
0.2334 USD |
276.5000 KMD |
0.2084 USD |
0.2084 USD |
0.2564 USD |
0.2323 USD |
| 2022-06-04 |
0.2601 USD |
614.2401 KMD |
0.2601 USD |
0.2601 USD |
0.2602 USD |
0.2602 USD |
| 2022-06-03 |
0.2253 USD |
156.7859 KMD |
0.2253 USD |
0.2253 USD |
0.2253 USD |
0.2253 USD |
| 2022-06-01 |
0.2521 USD |
608.4744 KMD |
0.2760 USD |
0.2377 USD |
0.2760 USD |
0.2682 USD |
| 2022-05-31 |
0.2553 USD |
590.1819 KMD |
0.2554 USD |
0.2396 USD |
0.2564 USD |
0.2396 USD |
| 2022-05-30 |
0.2553 USD |
78.0537 KMD |
0.2553 USD |
0.2553 USD |
0.2553 USD |
0.2553 USD |
| 2022-05-28 |
0.2555 USD |
524.0000 KMD |
0.2556 USD |
0.2556 USD |
0.2556 USD |
0.2556 USD |
| 2022-05-27 |
0.2102 USD |
1,320.9627 KMD |
0.2148 USD |
0.2100 USD |
0.2148 USD |
0.2100 USD |
| 2022-05-26 |
0.2386 USD |
1,103.8994 KMD |
0.2386 USD |
0.2386 USD |
0.2386 USD |
0.2386 USD |