Identifier on Bittrex: KMD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-23 |
0.1953 USD |
46.3526 KMD |
0.1953 USD |
0.1953 USD |
0.1953 USD |
0.1953 USD |
| 2022-11-21 |
0.1862 USD |
24.6204 KMD |
0.2024 USD |
0.1701 USD |
0.2024 USD |
0.1701 USD |
| 2022-11-19 |
0.1859 USD |
24.6983 KMD |
0.2020 USD |
0.1698 USD |
0.2020 USD |
0.1698 USD |
| 2022-11-17 |
0.1809 USD |
801.7103 KMD |
0.1809 USD |
0.1809 USD |
0.1809 USD |
0.1809 USD |
| 2022-11-16 |
0.1792 USD |
110.0000 KMD |
0.1792 USD |
0.1792 USD |
0.1792 USD |
0.1792 USD |
| 2022-11-15 |
0.1897 USD |
51.0811 KMD |
0.1960 USD |
0.1834 USD |
0.1960 USD |
0.1834 USD |
| 2022-11-14 |
0.1744 USD |
117.4897 KMD |
0.1744 USD |
0.1744 USD |
0.1744 USD |
0.1744 USD |
| 2022-11-11 |
0.1950 USD |
200.0000 KMD |
0.1950 USD |
0.1950 USD |
0.1950 USD |
0.1950 USD |
| 2022-11-09 |
0.2041 USD |
8,148.9336 KMD |
0.2202 USD |
0.1900 USD |
0.2202 USD |
0.1900 USD |
| 2022-11-08 |
0.2421 USD |
934.5761 KMD |
0.2450 USD |
0.2271 USD |
0.2450 USD |
0.2271 USD |
| 2022-11-06 |
0.2530 USD |
53.3330 KMD |
0.2542 USD |
0.2510 USD |
0.2542 USD |
0.2510 USD |
| 2022-11-05 |
0.2475 USD |
79.6428 KMD |
0.2475 USD |
0.2475 USD |
0.2475 USD |
0.2475 USD |
| 2022-10-31 |
0.2953 USD |
16.2883 KMD |
0.2953 USD |
0.2953 USD |
0.2953 USD |
0.2953 USD |
| 2022-10-30 |
0.2451 USD |
300.0000 KMD |
0.2451 USD |
0.2451 USD |
0.2451 USD |
0.2451 USD |
| 2022-10-29 |
0.2487 USD |
146.1506 KMD |
0.2487 USD |
0.2487 USD |
0.2487 USD |
0.2487 USD |
| 2022-10-28 |
0.2495 USD |
260.1262 KMD |
0.2918 USD |
0.2470 USD |
0.2918 USD |
0.2472 USD |
| 2022-10-21 |
0.2367 USD |
160.0000 KMD |
0.2367 USD |
0.2367 USD |
0.2367 USD |
0.2367 USD |
| 2022-10-20 |
0.2975 USD |
12.7612 KMD |
0.2975 USD |
0.2975 USD |
0.2975 USD |
0.2975 USD |
| 2022-10-16 |
0.2772 USD |
409.1247 KMD |
0.2659 USD |
0.2659 USD |
0.2975 USD |
0.2975 USD |
| 2022-10-15 |
0.2282 USD |
150.7887 KMD |
0.2282 USD |
0.2282 USD |
0.2282 USD |
0.2282 USD |
| 2022-10-14 |
0.2405 USD |
1,020.0301 KMD |
0.2400 USD |
0.2400 USD |
0.2659 USD |
0.2659 USD |
| 2022-10-11 |
0.2435 USD |
1,464.8529 KMD |
0.2435 USD |
0.2435 USD |
0.2435 USD |
0.2435 USD |
| 2022-10-08 |
0.2476 USD |
655.0000 KMD |
0.2438 USD |
0.2438 USD |
0.2600 USD |
0.2600 USD |
| 2022-10-06 |
0.2555 USD |
58.0017 KMD |
0.2565 USD |
0.2552 USD |
0.2565 USD |
0.2552 USD |
| 2022-10-04 |
0.2640 USD |
117.2851 KMD |
0.2640 USD |
0.2640 USD |
0.2640 USD |
0.2640 USD |
| 2022-09-30 |
0.3237 USD |
450.0000 KMD |
0.3238 USD |
0.3231 USD |
0.3238 USD |
0.3231 USD |
| 2022-09-28 |
0.2437 USD |
2,003.4100 KMD |
0.2437 USD |
0.2437 USD |
0.2437 USD |
0.2437 USD |
| 2022-09-27 |
0.2437 USD |
54.0869 KMD |
0.2437 USD |
0.2437 USD |
0.2437 USD |
0.2437 USD |
| 2022-09-16 |
0.2425 USD |
282.4117 KMD |
0.2425 USD |
0.2425 USD |
0.2425 USD |
0.2425 USD |
| 2022-09-14 |
0.2560 USD |
12,863.6339 KMD |
0.2560 USD |
0.2560 USD |
0.2560 USD |
0.2560 USD |
| 2022-09-13 |
0.2877 USD |
20.0301 KMD |
0.2877 USD |
0.2877 USD |
0.2877 USD |
0.2877 USD |
| 2022-09-11 |
0.2682 USD |
150.0000 KMD |
0.2682 USD |
0.2682 USD |
0.2682 USD |
0.2682 USD |
| 2022-09-09 |
0.2610 USD |
480.3076 KMD |
0.2610 USD |
0.2610 USD |
0.2610 USD |
0.2610 USD |
| 2022-09-07 |
0.2386 USD |
627.7701 KMD |
0.2909 USD |
0.2368 USD |
0.2909 USD |
0.2584 USD |
| 2022-09-06 |
0.2660 USD |
187.5012 KMD |
0.2660 USD |
0.2660 USD |
0.2660 USD |
0.2660 USD |
| 2022-09-05 |
0.2581 USD |
2,166.7000 KMD |
0.2581 USD |
0.2581 USD |
0.2581 USD |
0.2581 USD |
| 2022-09-02 |
0.2638 USD |
3,776.0000 KMD |
0.2638 USD |
0.2638 USD |
0.2638 USD |
0.2638 USD |
| 2022-08-31 |
0.2910 USD |
12,885.6339 KMD |
0.2910 USD |
0.2908 USD |
0.2910 USD |
0.2908 USD |
| 2022-08-30 |
0.2614 USD |
517.3528 KMD |
0.2659 USD |
0.2524 USD |
0.2659 USD |
0.2524 USD |
| 2022-08-29 |
0.2657 USD |
4,730.6211 KMD |
0.2819 USD |
0.2578 USD |
0.4199 USD |
0.2583 USD |
| 2022-08-28 |
0.2807 USD |
67.3346 KMD |
0.2713 USD |
0.2713 USD |
0.2876 USD |
0.2876 USD |
| 2022-08-27 |
0.3228 USD |
85.2988 KMD |
0.3243 USD |
0.3048 USD |
0.3416 USD |
0.3048 USD |
| 2022-08-26 |
0.3514 USD |
12,967.4063 KMD |
0.3280 USD |
0.3200 USD |
0.4200 USD |
0.3450 USD |
| 2022-08-25 |
0.2458 USD |
50.0000 KMD |
0.2458 USD |
0.2458 USD |
0.2458 USD |
0.2458 USD |
| 2022-08-24 |
0.2489 USD |
30.0000 KMD |
0.2489 USD |
0.2489 USD |
0.2489 USD |
0.2489 USD |
| 2022-08-23 |
0.2521 USD |
81.9641 KMD |
0.2521 USD |
0.2521 USD |
0.2521 USD |
0.2521 USD |
| 2022-08-22 |
0.2500 USD |
64.4965 KMD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2022-08-21 |
0.2513 USD |
19.7539 KMD |
0.2514 USD |
0.2514 USD |
0.2514 USD |
0.2514 USD |
| 2022-08-20 |
0.2518 USD |
79.3523 KMD |
0.2518 USD |
0.2518 USD |
0.2518 USD |
0.2518 USD |
| 2022-08-19 |
0.2669 USD |
589.7402 KMD |
0.2680 USD |
0.2618 USD |
0.2980 USD |
0.2980 USD |