Identifier on Bittrex: KMD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
0.2530 USD |
694.6595 KMD |
0.2688 USD |
0.2481 USD |
0.2688 USD |
0.2481 USD |
| 2023-02-10 |
0.2501 USD |
2,083.5209 KMD |
0.2550 USD |
0.2350 USD |
0.2550 USD |
0.2350 USD |
| 2023-02-09 |
0.2732 USD |
153.7654 KMD |
0.2739 USD |
0.2730 USD |
0.2739 USD |
0.2730 USD |
| 2023-02-08 |
0.2927 USD |
553.2342 KMD |
0.2974 USD |
0.2846 USD |
0.2974 USD |
0.2846 USD |
| 2023-02-07 |
0.2809 USD |
539.5977 KMD |
0.2810 USD |
0.2810 USD |
0.2810 USD |
0.2810 USD |
| 2023-02-03 |
0.2722 USD |
20.0685 KMD |
0.2722 USD |
0.2722 USD |
0.2722 USD |
0.2722 USD |
| 2023-02-02 |
0.2739 USD |
3.7803 KMD |
0.2739 USD |
0.2739 USD |
0.2739 USD |
0.2739 USD |
| 2023-01-31 |
0.2541 USD |
55.0000 KMD |
0.2541 USD |
0.2541 USD |
0.2541 USD |
0.2541 USD |
| 2023-01-30 |
0.2624 USD |
253.6931 KMD |
0.2624 USD |
0.2624 USD |
0.2624 USD |
0.2624 USD |
| 2023-01-28 |
0.2724 USD |
2,339.9504 KMD |
0.2660 USD |
0.2660 USD |
0.2739 USD |
0.2739 USD |
| 2023-01-26 |
0.2660 USD |
12.3423 KMD |
0.2660 USD |
0.2660 USD |
0.2660 USD |
0.2660 USD |
| 2023-01-25 |
0.2663 USD |
3,530.3166 KMD |
0.2660 USD |
0.2660 USD |
0.2670 USD |
0.2670 USD |
| 2023-01-24 |
0.2616 USD |
4,532.0479 KMD |
0.2600 USD |
0.2590 USD |
0.2660 USD |
0.2660 USD |
| 2023-01-23 |
0.2285 USD |
300.0000 KMD |
0.2285 USD |
0.2285 USD |
0.2285 USD |
0.2285 USD |
| 2023-01-22 |
0.2650 USD |
3,207.6900 KMD |
0.2640 USD |
0.2640 USD |
0.2660 USD |
0.2660 USD |
| 2023-01-21 |
0.2617 USD |
577.5736 KMD |
0.2393 USD |
0.2393 USD |
0.2723 USD |
0.2723 USD |
| 2023-01-20 |
0.2357 USD |
60.0139 KMD |
0.2357 USD |
0.2357 USD |
0.2357 USD |
0.2357 USD |
| 2023-01-19 |
0.2233 USD |
6,786.8142 KMD |
0.2287 USD |
0.2107 USD |
0.2360 USD |
0.2360 USD |
| 2023-01-16 |
0.2269 USD |
85.7387 KMD |
0.2372 USD |
0.2245 USD |
0.2372 USD |
0.2245 USD |
| 2023-01-15 |
0.2511 USD |
1,147.0813 KMD |
0.2353 USD |
0.2353 USD |
0.2675 USD |
0.2675 USD |
| 2023-01-14 |
0.2200 USD |
171.0013 KMD |
0.2200 USD |
0.2200 USD |
0.2200 USD |
0.2200 USD |
| 2023-01-13 |
0.2195 USD |
1,644.6907 KMD |
0.2180 USD |
0.2144 USD |
0.2200 USD |
0.2200 USD |
| 2023-01-12 |
0.2170 USD |
29.8829 KMD |
0.2170 USD |
0.2170 USD |
0.2170 USD |
0.2170 USD |
| 2023-01-11 |
0.1992 USD |
135.0000 KMD |
0.1992 USD |
0.1992 USD |
0.1992 USD |
0.1992 USD |
| 2023-01-10 |
0.1992 USD |
400.2369 KMD |
0.1949 USD |
0.1949 USD |
0.2000 USD |
0.2000 USD |
| 2023-01-08 |
0.1980 USD |
95.5273 KMD |
0.1970 USD |
0.1970 USD |
0.2000 USD |
0.2000 USD |
| 2023-01-06 |
0.1850 USD |
12.3102 KMD |
0.1850 USD |
0.1850 USD |
0.1850 USD |
0.1850 USD |
| 2023-01-04 |
0.1857 USD |
19.8155 KMD |
0.1857 USD |
0.1857 USD |
0.1857 USD |
0.1857 USD |
| 2023-01-03 |
0.2122 USD |
939.3379 KMD |
0.2100 USD |
0.2100 USD |
0.2175 USD |
0.2175 USD |
| 2023-01-01 |
0.1750 USD |
545.4504 KMD |
0.1750 USD |
0.1750 USD |
0.1750 USD |
0.1750 USD |
| 2022-12-30 |
0.1760 USD |
4,066.0750 KMD |
0.1770 USD |
0.1760 USD |
0.1770 USD |
0.1760 USD |
| 2022-12-29 |
0.1830 USD |
1,968.2089 KMD |
0.1850 USD |
0.1759 USD |
0.1850 USD |
0.1783 USD |
| 2022-12-28 |
0.1785 USD |
196.9498 KMD |
0.1785 USD |
0.1785 USD |
0.1785 USD |
0.1785 USD |
| 2022-12-26 |
0.1850 USD |
760.0000 KMD |
0.1850 USD |
0.1850 USD |
0.1850 USD |
0.1850 USD |
| 2022-12-23 |
0.1796 USD |
3,174.1995 KMD |
0.1821 USD |
0.1750 USD |
0.1821 USD |
0.1750 USD |
| 2022-12-22 |
0.1937 USD |
305.0457 KMD |
0.1945 USD |
0.1936 USD |
0.1945 USD |
0.1936 USD |
| 2022-12-21 |
0.2015 USD |
483.1675 KMD |
0.1940 USD |
0.1940 USD |
0.2125 USD |
0.2125 USD |
| 2022-12-20 |
0.1884 USD |
2,672.1874 KMD |
0.1883 USD |
0.1883 USD |
0.1884 USD |
0.1884 USD |
| 2022-12-19 |
0.1867 USD |
1,120.6592 KMD |
0.1940 USD |
0.1825 USD |
0.1940 USD |
0.1825 USD |
| 2022-12-15 |
0.1939 USD |
492.4753 KMD |
0.1925 USD |
0.1925 USD |
0.1959 USD |
0.1959 USD |
| 2022-12-14 |
0.1721 USD |
22.0000 KMD |
0.1721 USD |
0.1721 USD |
0.1721 USD |
0.1721 USD |
| 2022-12-13 |
0.1932 USD |
5,146.3059 KMD |
0.2011 USD |
0.1700 USD |
0.2038 USD |
0.2037 USD |
| 2022-12-08 |
0.2011 USD |
15,000.0000 KMD |
0.2041 USD |
0.2011 USD |
0.2041 USD |
0.2011 USD |
| 2022-12-07 |
0.2031 USD |
151.0000 KMD |
0.2070 USD |
0.2011 USD |
0.2070 USD |
0.2011 USD |
| 2022-12-03 |
0.2205 USD |
336.3835 KMD |
0.2200 USD |
0.2200 USD |
0.2205 USD |
0.2205 USD |
| 2022-12-01 |
0.2043 USD |
778.3617 KMD |
0.2205 USD |
0.1818 USD |
0.2205 USD |
0.1818 USD |
| 2022-11-30 |
0.1820 USD |
1,847.6756 KMD |
0.1820 USD |
0.1820 USD |
0.1820 USD |
0.1820 USD |
| 2022-11-29 |
0.1820 USD |
90.0000 KMD |
0.1820 USD |
0.1820 USD |
0.1820 USD |
0.1820 USD |
| 2022-11-28 |
0.2128 USD |
2,900.1789 KMD |
0.2150 USD |
0.1936 USD |
0.2150 USD |
0.1936 USD |
| 2022-11-26 |
0.1865 USD |
255.0459 KMD |
0.1953 USD |
0.1731 USD |
0.1953 USD |
0.1731 USD |