Identifier on Bittrex: KMD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-03 |
0.5851 USD |
116.4758 KMD |
0.5880 USD |
0.5820 USD |
0.5880 USD |
0.5820 USD |
| 2019-10-02 |
0.6896 USD |
17,751.2520 KMD |
0.6710 USD |
0.3100 USD |
0.9519 USD |
0.5840 USD |
| 2019-10-01 |
0.5652 USD |
70.0172 KMD |
0.5880 USD |
0.5501 USD |
0.5920 USD |
0.5501 USD |
| 2019-09-30 |
0.5524 USD |
88.6021 KMD |
0.5570 USD |
0.5500 USD |
0.5660 USD |
0.5660 USD |
| 2019-09-29 |
0.5797 USD |
322.0644 KMD |
0.5800 USD |
0.5630 USD |
0.5800 USD |
0.5630 USD |
| 2019-09-28 |
0.5672 USD |
21,715.7594 KMD |
0.5670 USD |
0.5670 USD |
0.5950 USD |
0.5800 USD |
| 2019-09-27 |
0.6097 USD |
54.2787 KMD |
0.5800 USD |
0.5760 USD |
0.6720 USD |
0.6720 USD |
| 2019-09-26 |
0.5331 USD |
122.4755 KMD |
0.5335 USD |
0.5329 USD |
0.5335 USD |
0.5329 USD |
| 2019-09-25 |
0.5499 USD |
836.7284 KMD |
0.5600 USD |
0.5492 USD |
0.5600 USD |
0.5492 USD |
| 2019-09-24 |
0.5876 USD |
7,511.8466 KMD |
0.6600 USD |
0.5400 USD |
0.6600 USD |
0.5400 USD |
| 2019-09-23 |
0.6604 USD |
2,157.3184 KMD |
0.6620 USD |
0.6600 USD |
0.6620 USD |
0.6600 USD |
| 2019-09-22 |
0.6680 USD |
3,818.0834 KMD |
0.6809 USD |
0.6660 USD |
0.6809 USD |
0.6660 USD |
| 2019-09-21 |
0.6923 USD |
248.5473 KMD |
0.6900 USD |
0.6840 USD |
0.7040 USD |
0.6870 USD |
| 2019-09-20 |
0.6931 USD |
181.5295 KMD |
0.6880 USD |
0.6830 USD |
0.7078 USD |
0.6830 USD |
| 2019-09-19 |
0.7103 USD |
6,257.7475 KMD |
0.7210 USD |
0.6801 USD |
0.7210 USD |
0.6980 USD |
| 2019-09-18 |
0.6973 USD |
2,245.5601 KMD |
0.6820 USD |
0.6750 USD |
0.7397 USD |
0.7200 USD |
| 2019-09-17 |
0.6896 USD |
929.2652 KMD |
0.6700 USD |
0.6700 USD |
0.7477 USD |
0.7400 USD |
| 2019-09-16 |
0.6692 USD |
665.3383 KMD |
0.6940 USD |
0.6560 USD |
0.6940 USD |
0.6740 USD |
| 2019-09-15 |
0.6863 USD |
98.7646 KMD |
0.6850 USD |
0.6850 USD |
0.6940 USD |
0.6940 USD |
| 2019-09-14 |
0.6733 USD |
1,188.4645 KMD |
0.6730 USD |
0.6730 USD |
0.6770 USD |
0.6770 USD |
| 2019-09-13 |
0.6989 USD |
435.9634 KMD |
0.6710 USD |
0.6710 USD |
0.7477 USD |
0.6960 USD |
| 2019-09-12 |
0.6917 USD |
1,027.7446 KMD |
0.6530 USD |
0.6530 USD |
0.7477 USD |
0.6910 USD |
| 2019-09-11 |
0.6751 USD |
2,277.4722 KMD |
0.6750 USD |
0.6431 USD |
0.6952 USD |
0.6847 USD |
| 2019-09-10 |
0.7128 USD |
144.4416 KMD |
0.7127 USD |
0.7127 USD |
0.7530 USD |
0.7530 USD |
| 2019-09-09 |
0.7078 USD |
1,326.3139 KMD |
0.7190 USD |
0.6730 USD |
0.7690 USD |
0.7127 USD |
| 2019-09-08 |
0.7582 USD |
187.2750 KMD |
0.7670 USD |
0.7330 USD |
0.7670 USD |
0.7330 USD |
| 2019-09-07 |
0.7443 USD |
55.2409 KMD |
0.7190 USD |
0.7190 USD |
0.7710 USD |
0.7710 USD |
| 2019-09-06 |
0.7312 USD |
2,039.2378 KMD |
0.7000 USD |
0.7000 USD |
0.7681 USD |
0.7170 USD |
| 2019-09-05 |
0.7016 USD |
202.7894 KMD |
0.7680 USD |
0.6800 USD |
0.7680 USD |
0.6800 USD |
| 2019-09-04 |
0.6841 USD |
967.6371 KMD |
0.7060 USD |
0.6522 USD |
0.7820 USD |
0.6640 USD |
| 2019-09-03 |
0.7438 USD |
2,010.9655 KMD |
0.6754 USD |
0.6610 USD |
0.7920 USD |
0.7310 USD |
| 2019-09-02 |
0.7415 USD |
705.0080 KMD |
0.6510 USD |
0.6510 USD |
0.7488 USD |
0.6840 USD |
| 2019-09-01 |
0.6653 USD |
1,018.4005 KMD |
0.6864 USD |
0.6350 USD |
0.6864 USD |
0.6560 USD |
| 2019-08-31 |
0.7056 USD |
39.6450 KMD |
0.6970 USD |
0.6970 USD |
0.7470 USD |
0.7470 USD |
| 2019-08-30 |
0.6802 USD |
281.7621 KMD |
0.6750 USD |
0.6750 USD |
0.6970 USD |
0.6970 USD |
| 2019-08-29 |
0.6799 USD |
2,066.4659 KMD |
0.6901 USD |
0.6700 USD |
0.6901 USD |
0.6830 USD |
| 2019-08-28 |
0.7226 USD |
2,897.5602 KMD |
0.7663 USD |
0.7000 USD |
0.7780 USD |
0.7092 USD |
| 2019-08-27 |
0.7883 USD |
23,934.7311 KMD |
0.8350 USD |
0.7330 USD |
0.8350 USD |
0.7330 USD |
| 2019-08-26 |
0.8306 USD |
1,690.4058 KMD |
0.8160 USD |
0.8160 USD |
0.8506 USD |
0.8310 USD |
| 2019-08-25 |
0.8241 USD |
1,132.5434 KMD |
0.8258 USD |
0.8090 USD |
0.8473 USD |
0.8090 USD |
| 2019-08-24 |
0.8423 USD |
1,046.3067 KMD |
0.8725 USD |
0.8090 USD |
0.8725 USD |
0.8370 USD |
| 2019-08-23 |
0.8368 USD |
2,034.3362 KMD |
0.7812 USD |
0.7812 USD |
0.8670 USD |
0.8543 USD |
| 2019-08-22 |
0.7623 USD |
509.8419 KMD |
0.7540 USD |
0.7540 USD |
0.7866 USD |
0.7779 USD |
| 2019-08-21 |
0.7589 USD |
2,931.2536 KMD |
0.7700 USD |
0.7236 USD |
0.7700 USD |
0.7540 USD |
| 2019-08-20 |
0.8051 USD |
682.3495 KMD |
0.8124 USD |
0.7835 USD |
0.8124 USD |
0.7835 USD |
| 2019-08-19 |
0.8146 USD |
93.9706 KMD |
0.8090 USD |
0.8090 USD |
0.8201 USD |
0.8124 USD |
| 2019-08-18 |
0.8089 USD |
248.3713 KMD |
0.7858 USD |
0.7858 USD |
0.8220 USD |
0.8220 USD |
| 2019-08-17 |
0.7806 USD |
457.1503 KMD |
0.7810 USD |
0.7750 USD |
0.7832 USD |
0.7755 USD |
| 2019-08-16 |
0.8168 USD |
9,865.5591 KMD |
0.8218 USD |
0.7847 USD |
0.8218 USD |
0.7847 USD |
| 2019-08-15 |
0.7892 USD |
4,428.2683 KMD |
0.8020 USD |
0.7500 USD |
0.8570 USD |
0.8052 USD |