Identifier on Bittrex: KMD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-17 |
0.6463 USD |
4,097.0236 KMD |
0.6326 USD |
0.6159 USD |
0.6970 USD |
0.6591 USD |
| 2020-01-16 |
0.6143 USD |
19,560.1722 KMD |
0.5921 USD |
0.5595 USD |
0.6400 USD |
0.6159 USD |
| 2020-01-15 |
0.5693 USD |
10,769.8665 KMD |
0.5500 USD |
0.5411 USD |
0.5850 USD |
0.5850 USD |
| 2020-01-14 |
0.5537 USD |
21,424.1586 KMD |
0.5502 USD |
0.5223 USD |
0.5633 USD |
0.5500 USD |
| 2020-01-13 |
0.5212 USD |
25,508.8356 KMD |
0.5266 USD |
0.5044 USD |
0.5576 USD |
0.5576 USD |
| 2020-01-12 |
0.5365 USD |
4,166.7460 KMD |
0.5407 USD |
0.5150 USD |
0.5577 USD |
0.5266 USD |
| 2020-01-11 |
0.5345 USD |
7,681.4844 KMD |
0.5192 USD |
0.5092 USD |
0.5404 USD |
0.5303 USD |
| 2020-01-10 |
0.5126 USD |
2,702.5261 KMD |
0.5110 USD |
0.4930 USD |
0.5822 USD |
0.5822 USD |
| 2020-01-09 |
0.5346 USD |
1,086.0618 KMD |
0.5399 USD |
0.5150 USD |
0.5399 USD |
0.5150 USD |
| 2020-01-08 |
0.5544 USD |
3,458.1808 KMD |
0.5603 USD |
0.5394 USD |
0.5897 USD |
0.5457 USD |
| 2020-01-07 |
0.5562 USD |
5,680.6243 KMD |
0.5809 USD |
0.5388 USD |
0.5848 USD |
0.5500 USD |
| 2020-01-06 |
0.5717 USD |
2,272.3408 KMD |
0.5747 USD |
0.5649 USD |
0.5872 USD |
0.5650 USD |
| 2020-01-05 |
0.5793 USD |
751.6682 KMD |
0.5560 USD |
0.5560 USD |
0.5881 USD |
0.5730 USD |
| 2020-01-04 |
0.5517 USD |
369.8868 KMD |
0.5341 USD |
0.5341 USD |
0.5786 USD |
0.5481 USD |
| 2020-01-02 |
0.4983 USD |
146.7648 KMD |
0.5190 USD |
0.4800 USD |
0.5200 USD |
0.4800 USD |
| 2020-01-01 |
0.4865 USD |
4,392.4799 KMD |
0.4885 USD |
0.4800 USD |
0.4970 USD |
0.4970 USD |
| 2019-12-31 |
0.4975 USD |
1,287.8662 KMD |
0.5188 USD |
0.4890 USD |
0.5188 USD |
0.4890 USD |
| 2019-12-30 |
0.5185 USD |
1,406.6517 KMD |
0.5230 USD |
0.5120 USD |
0.5252 USD |
0.5169 USD |
| 2019-12-29 |
0.5262 USD |
1,499.2955 KMD |
0.5227 USD |
0.5226 USD |
0.5376 USD |
0.5259 USD |
| 2019-12-28 |
0.5266 USD |
2,177.1896 KMD |
0.5471 USD |
0.5245 USD |
0.5471 USD |
0.5245 USD |
| 2019-12-27 |
0.5452 USD |
274.7885 KMD |
0.5460 USD |
0.5290 USD |
0.5460 USD |
0.5290 USD |
| 2019-12-26 |
0.5336 USD |
369.0913 KMD |
0.5300 USD |
0.5300 USD |
0.5400 USD |
0.5363 USD |
| 2019-12-25 |
0.5344 USD |
487.1695 KMD |
0.5408 USD |
0.5328 USD |
0.5525 USD |
0.5525 USD |
| 2019-12-23 |
0.5846 USD |
6,182.2693 KMD |
0.5799 USD |
0.5560 USD |
0.6182 USD |
0.6178 USD |
| 2019-12-22 |
0.5437 USD |
6,562.0237 KMD |
0.5351 USD |
0.5351 USD |
0.5438 USD |
0.5438 USD |
| 2019-12-21 |
0.5438 USD |
6,360.1877 KMD |
0.5438 USD |
0.5438 USD |
0.5438 USD |
0.5438 USD |
| 2019-12-19 |
0.5310 USD |
2,232.2070 KMD |
0.5310 USD |
0.5229 USD |
0.5322 USD |
0.5322 USD |
| 2019-12-18 |
0.5240 USD |
2,390.4275 KMD |
0.4902 USD |
0.4900 USD |
0.5345 USD |
0.5290 USD |
| 2019-12-17 |
0.5067 USD |
1,345.2689 KMD |
0.5289 USD |
0.4900 USD |
0.5289 USD |
0.4900 USD |
| 2019-12-16 |
0.5521 USD |
473.9873 KMD |
0.5884 USD |
0.5279 USD |
0.5937 USD |
0.5290 USD |
| 2019-12-15 |
0.5548 USD |
451.6774 KMD |
0.5600 USD |
0.5321 USD |
0.6454 USD |
0.6454 USD |
| 2019-12-14 |
0.5714 USD |
321.7116 KMD |
0.5671 USD |
0.5671 USD |
0.5720 USD |
0.5720 USD |
| 2019-12-12 |
0.5809 USD |
48.4501 KMD |
0.5850 USD |
0.5731 USD |
0.5850 USD |
0.5800 USD |
| 2019-12-11 |
0.5602 USD |
4,055.0854 KMD |
0.5602 USD |
0.5560 USD |
0.5912 USD |
0.5912 USD |
| 2019-12-10 |
0.5850 USD |
1,304.6192 KMD |
0.6220 USD |
0.5762 USD |
0.6220 USD |
0.5780 USD |
| 2019-12-09 |
0.6499 USD |
469.4019 KMD |
0.6500 USD |
0.6220 USD |
0.6500 USD |
0.6500 USD |
| 2019-12-08 |
0.6572 USD |
145.0340 KMD |
0.6511 USD |
0.6500 USD |
0.6775 USD |
0.6775 USD |
| 2019-12-07 |
0.6930 USD |
201.3536 KMD |
0.6760 USD |
0.6760 USD |
0.7150 USD |
0.6883 USD |
| 2019-12-06 |
0.6614 USD |
11.3204 KMD |
0.6340 USD |
0.6340 USD |
0.6760 USD |
0.6760 USD |
| 2019-12-05 |
0.6300 USD |
813.8273 KMD |
0.7150 USD |
0.6110 USD |
0.7150 USD |
0.6310 USD |
| 2019-12-04 |
0.6605 USD |
165.9705 KMD |
0.7150 USD |
0.5602 USD |
0.7150 USD |
0.5602 USD |
| 2019-12-03 |
0.6835 USD |
221.6144 KMD |
0.7447 USD |
0.6150 USD |
0.7447 USD |
0.7150 USD |
| 2019-12-02 |
0.6238 USD |
22.4254 KMD |
0.6422 USD |
0.6060 USD |
0.6422 USD |
0.6060 USD |
| 2019-12-01 |
0.7069 USD |
521.4689 KMD |
0.7024 USD |
0.6422 USD |
0.8100 USD |
0.7190 USD |
| 2019-11-30 |
0.7173 USD |
3,335.8071 KMD |
0.7240 USD |
0.6790 USD |
0.8100 USD |
0.6800 USD |
| 2019-11-29 |
0.7432 USD |
419.1593 KMD |
0.7010 USD |
0.7010 USD |
0.7526 USD |
0.7525 USD |
| 2019-11-28 |
0.6889 USD |
1,364.0059 KMD |
0.6890 USD |
0.6720 USD |
0.6900 USD |
0.6900 USD |
| 2019-11-27 |
0.6437 USD |
31,393.5445 KMD |
0.6405 USD |
0.6405 USD |
0.6887 USD |
0.6820 USD |
| 2019-11-26 |
0.5870 USD |
34.7918 KMD |
0.5870 USD |
0.5870 USD |
0.5870 USD |
0.5870 USD |
| 2019-11-25 |
0.5789 USD |
1,831.4253 KMD |
0.5900 USD |
0.5602 USD |
0.6850 USD |
0.6850 USD |