Identifier on Bittrex: KMD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-24 |
0.6128 USD |
54.7918 KMD |
0.6489 USD |
0.5920 USD |
0.6489 USD |
0.5920 USD |
| 2019-11-23 |
0.6366 USD |
2,235.6868 KMD |
0.6358 USD |
0.6358 USD |
0.6892 USD |
0.6500 USD |
| 2019-11-22 |
0.6514 USD |
1,935.8216 KMD |
0.6900 USD |
0.6430 USD |
0.6900 USD |
0.6435 USD |
| 2019-11-21 |
0.7386 USD |
3,262.8899 KMD |
0.7803 USD |
0.6900 USD |
0.7803 USD |
0.7100 USD |
| 2019-11-20 |
0.7926 USD |
2,281.6387 KMD |
0.8150 USD |
0.7650 USD |
0.8509 USD |
0.7651 USD |
| 2019-11-19 |
0.8448 USD |
10,686.5921 KMD |
0.8420 USD |
0.7889 USD |
0.8556 USD |
0.8300 USD |
| 2019-11-18 |
0.8730 USD |
5,858.4055 KMD |
0.9050 USD |
0.8490 USD |
0.9110 USD |
0.8668 USD |
| 2019-11-17 |
0.9080 USD |
9,274.5997 KMD |
0.9198 USD |
0.8800 USD |
0.9198 USD |
0.9050 USD |
| 2019-11-16 |
0.8884 USD |
5,175.1029 KMD |
0.8969 USD |
0.8630 USD |
0.9300 USD |
0.8630 USD |
| 2019-11-15 |
0.8242 USD |
5,217.6156 KMD |
0.8230 USD |
0.8130 USD |
0.8510 USD |
0.8221 USD |
| 2019-11-14 |
0.8219 USD |
28,383.7628 KMD |
0.9190 USD |
0.8000 USD |
0.9378 USD |
0.8151 USD |
| 2019-11-13 |
0.8882 USD |
10,035.0460 KMD |
0.8733 USD |
0.8290 USD |
0.9200 USD |
0.9190 USD |
| 2019-11-12 |
0.8203 USD |
7,812.3438 KMD |
0.7692 USD |
0.7298 USD |
0.8690 USD |
0.8690 USD |
| 2019-11-11 |
0.7980 USD |
3,357.7880 KMD |
0.7699 USD |
0.7611 USD |
0.8433 USD |
0.7611 USD |
| 2019-11-10 |
0.7664 USD |
12,323.1722 KMD |
0.8244 USD |
0.7000 USD |
0.8544 USD |
0.7490 USD |
| 2019-11-09 |
0.7601 USD |
6,930.0225 KMD |
0.6800 USD |
0.6530 USD |
0.8244 USD |
0.8244 USD |
| 2019-11-08 |
0.6576 USD |
7,953.9771 KMD |
0.6800 USD |
0.6445 USD |
0.7245 USD |
0.6850 USD |
| 2019-11-07 |
0.7049 USD |
2,113.2398 KMD |
0.7030 USD |
0.6750 USD |
0.7732 USD |
0.7732 USD |
| 2019-11-06 |
0.7518 USD |
3,586.7020 KMD |
0.7422 USD |
0.7060 USD |
0.7744 USD |
0.7320 USD |
| 2019-11-05 |
0.6970 USD |
8,736.8615 KMD |
0.6997 USD |
0.6531 USD |
0.7200 USD |
0.7200 USD |
| 2019-11-04 |
0.6372 USD |
11,419.2192 KMD |
0.6000 USD |
0.5904 USD |
0.6997 USD |
0.6502 USD |
| 2019-11-03 |
0.5999 USD |
1,786.9842 KMD |
0.5903 USD |
0.5903 USD |
0.6000 USD |
0.6000 USD |
| 2019-11-02 |
0.5923 USD |
1,080.6917 KMD |
0.5368 USD |
0.5368 USD |
0.5994 USD |
0.5994 USD |
| 2019-11-01 |
0.5489 USD |
1,035.1240 KMD |
0.5489 USD |
0.5489 USD |
0.5489 USD |
0.5489 USD |
| 2019-10-31 |
0.5321 USD |
2,030.7681 KMD |
0.5389 USD |
0.5260 USD |
0.5389 USD |
0.5350 USD |
| 2019-10-30 |
0.5466 USD |
228.1890 KMD |
0.5490 USD |
0.5444 USD |
0.5490 USD |
0.5444 USD |
| 2019-10-29 |
0.5758 USD |
1,725.6281 KMD |
0.5815 USD |
0.5500 USD |
0.5821 USD |
0.5510 USD |
| 2019-10-28 |
0.5642 USD |
6,999.5891 KMD |
0.5300 USD |
0.5300 USD |
0.5999 USD |
0.5800 USD |
| 2019-10-27 |
0.5404 USD |
1,864.9132 KMD |
0.5321 USD |
0.5320 USD |
0.6000 USD |
0.5919 USD |
| 2019-10-26 |
0.5232 USD |
2,334.9821 KMD |
0.5340 USD |
0.5080 USD |
0.5350 USD |
0.5350 USD |
| 2019-10-25 |
0.5126 USD |
957.1871 KMD |
0.5000 USD |
0.4900 USD |
0.5875 USD |
0.5830 USD |
| 2019-10-23 |
0.4991 USD |
8,854.5919 KMD |
0.5400 USD |
0.4840 USD |
0.5876 USD |
0.5876 USD |
| 2019-10-22 |
0.5497 USD |
5,265.5073 KMD |
0.5500 USD |
0.5402 USD |
0.5500 USD |
0.5402 USD |
| 2019-10-21 |
0.5558 USD |
6,631.0211 KMD |
0.5540 USD |
0.5254 USD |
0.5600 USD |
0.5490 USD |
| 2019-10-20 |
0.5447 USD |
16,735.6806 KMD |
0.5500 USD |
0.5420 USD |
0.5535 USD |
0.5420 USD |
| 2019-10-19 |
0.5521 USD |
20,010.0348 KMD |
0.6501 USD |
0.5500 USD |
0.6501 USD |
0.5980 USD |
| 2019-10-18 |
0.6025 USD |
55.7114 KMD |
0.6530 USD |
0.5560 USD |
0.6530 USD |
0.5560 USD |
| 2019-10-16 |
0.5917 USD |
117.5963 KMD |
0.6340 USD |
0.5700 USD |
0.6340 USD |
0.5700 USD |
| 2019-10-15 |
0.5750 USD |
3.5730 KMD |
0.5750 USD |
0.5750 USD |
0.5750 USD |
0.5750 USD |
| 2019-10-14 |
0.5981 USD |
708.8492 KMD |
0.5930 USD |
0.5770 USD |
0.6160 USD |
0.6160 USD |
| 2019-10-13 |
0.6114 USD |
629.2840 KMD |
0.6289 USD |
0.5933 USD |
0.6289 USD |
0.5933 USD |
| 2019-10-12 |
0.6294 USD |
143.4274 KMD |
0.6050 USD |
0.6050 USD |
0.6530 USD |
0.6283 USD |
| 2019-10-11 |
0.6161 USD |
3,859.5706 KMD |
0.6312 USD |
0.5615 USD |
0.7390 USD |
0.6240 USD |
| 2019-10-10 |
0.6062 USD |
1,528.7407 KMD |
0.6022 USD |
0.5922 USD |
0.6280 USD |
0.6000 USD |
| 2019-10-09 |
0.6236 USD |
5,225.1805 KMD |
0.6200 USD |
0.5921 USD |
0.6519 USD |
0.6300 USD |
| 2019-10-08 |
0.6180 USD |
78.7538 KMD |
0.6180 USD |
0.6180 USD |
0.6180 USD |
0.6180 USD |
| 2019-10-07 |
0.6180 USD |
69.0000 KMD |
0.6180 USD |
0.6180 USD |
0.6180 USD |
0.6180 USD |
| 2019-10-06 |
0.5900 USD |
699.9501 KMD |
0.5900 USD |
0.5900 USD |
0.5900 USD |
0.5900 USD |
| 2019-10-05 |
0.6025 USD |
248.4610 KMD |
0.6200 USD |
0.5910 USD |
0.6200 USD |
0.5910 USD |
| 2019-10-04 |
0.5858 USD |
90.2669 KMD |
0.5800 USD |
0.5800 USD |
0.5961 USD |
0.5961 USD |