Identifier on Bittrex: KMD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-14 |
0.8451 USD |
8,329.1470 KMD |
0.8970 USD |
0.8000 USD |
0.8970 USD |
0.8000 USD |
| 2019-08-13 |
0.9506 USD |
9,585.7751 KMD |
0.9310 USD |
0.8450 USD |
0.9820 USD |
0.8700 USD |
| 2019-08-12 |
0.9316 USD |
7,698.9937 KMD |
0.8500 USD |
0.8500 USD |
0.9678 USD |
0.9303 USD |
| 2019-08-11 |
0.8579 USD |
48,250.5745 KMD |
0.8460 USD |
0.8370 USD |
0.8733 USD |
0.8717 USD |
| 2019-08-10 |
0.8123 USD |
2,132.2111 KMD |
0.8450 USD |
0.8090 USD |
0.8450 USD |
0.8120 USD |
| 2019-08-09 |
0.8502 USD |
13,725.0534 KMD |
0.8545 USD |
0.8400 USD |
0.8720 USD |
0.8400 USD |
| 2019-08-08 |
0.8590 USD |
23,368.1249 KMD |
0.8550 USD |
0.8372 USD |
0.8730 USD |
0.8676 USD |
| 2019-08-07 |
0.8898 USD |
22,461.7313 KMD |
0.9128 USD |
0.8550 USD |
0.9211 USD |
0.8550 USD |
| 2019-08-06 |
0.9469 USD |
9,185.3453 KMD |
0.9728 USD |
0.8956 USD |
0.9950 USD |
0.9076 USD |
| 2019-08-05 |
0.9806 USD |
24,825.9776 KMD |
1.0040 USD |
0.9700 USD |
1.0180 USD |
1.0000 USD |
| 2019-08-04 |
1.0097 USD |
4,711.5980 KMD |
1.0256 USD |
0.9959 USD |
1.0401 USD |
0.9959 USD |
| 2019-08-03 |
1.0526 USD |
13,386.6770 KMD |
1.0880 USD |
1.0110 USD |
1.1000 USD |
1.0491 USD |
| 2019-08-02 |
1.0573 USD |
1,135.2677 KMD |
1.0159 USD |
1.0000 USD |
1.0880 USD |
1.0709 USD |
| 2019-08-01 |
1.0060 USD |
939.0803 KMD |
1.0386 USD |
1.0000 USD |
1.0386 USD |
1.0000 USD |
| 2019-07-31 |
1.0514 USD |
2,094.9010 KMD |
1.0650 USD |
1.0290 USD |
1.0760 USD |
1.0386 USD |
| 2019-07-30 |
1.0745 USD |
2,836.3177 KMD |
1.1050 USD |
1.0591 USD |
1.1050 USD |
1.0633 USD |
| 2019-07-29 |
1.0968 USD |
1,375.6784 KMD |
1.1328 USD |
1.0745 USD |
1.2300 USD |
1.1080 USD |
| 2019-07-28 |
1.1174 USD |
6,781.0144 KMD |
1.1100 USD |
1.0900 USD |
1.1350 USD |
1.1100 USD |
| 2019-07-27 |
1.1578 USD |
6,903.0981 KMD |
1.1907 USD |
1.1100 USD |
1.1950 USD |
1.1250 USD |
| 2019-07-26 |
1.1485 USD |
5,056.3039 KMD |
1.1630 USD |
1.1256 USD |
1.1700 USD |
1.1700 USD |
| 2019-07-25 |
1.1762 USD |
9,208.6289 KMD |
1.1857 USD |
1.1620 USD |
1.2833 USD |
1.1760 USD |
| 2019-07-24 |
1.1484 USD |
3,695.2311 KMD |
1.1590 USD |
1.1200 USD |
1.1687 USD |
1.1520 USD |
| 2019-07-23 |
1.2630 USD |
9,494.1396 KMD |
1.1560 USD |
1.1290 USD |
1.3550 USD |
1.2128 USD |
| 2019-07-22 |
1.1837 USD |
2,962.6835 KMD |
1.2008 USD |
1.1500 USD |
1.2008 USD |
1.1590 USD |
| 2019-07-21 |
1.2013 USD |
4,661.3948 KMD |
1.2170 USD |
1.1788 USD |
1.2330 USD |
1.1940 USD |
| 2019-07-20 |
1.2471 USD |
6,824.8583 KMD |
1.2310 USD |
1.1600 USD |
1.2990 USD |
1.1600 USD |
| 2019-07-19 |
1.2203 USD |
7,191.1504 KMD |
1.2829 USD |
1.1900 USD |
1.3500 USD |
1.2310 USD |
| 2019-07-18 |
1.2784 USD |
2,884.7539 KMD |
1.2270 USD |
1.1770 USD |
1.3500 USD |
1.3000 USD |
| 2019-07-17 |
1.1897 USD |
6,927.1413 KMD |
1.1860 USD |
1.1400 USD |
1.3410 USD |
1.2700 USD |
| 2019-07-16 |
1.2705 USD |
7,699.3541 KMD |
1.3190 USD |
1.1220 USD |
1.4100 USD |
1.1860 USD |
| 2019-07-15 |
1.2341 USD |
15,639.1792 KMD |
1.2500 USD |
1.1100 USD |
1.4050 USD |
1.3080 USD |
| 2019-07-14 |
1.3485 USD |
21,961.2325 KMD |
1.3911 USD |
1.2500 USD |
1.4200 USD |
1.3927 USD |
| 2019-07-13 |
1.4854 USD |
4,356.8377 KMD |
1.5263 USD |
1.4613 USD |
1.5760 USD |
1.4700 USD |
| 2019-07-12 |
1.5609 USD |
5,740.1872 KMD |
1.3626 USD |
1.3626 USD |
1.6200 USD |
1.4580 USD |
| 2019-07-11 |
1.3845 USD |
9,438.3716 KMD |
1.3600 USD |
1.2940 USD |
1.5490 USD |
1.3118 USD |
| 2019-07-10 |
1.3750 USD |
20,518.4406 KMD |
1.5329 USD |
1.3150 USD |
1.5329 USD |
1.3150 USD |
| 2019-07-09 |
1.5278 USD |
9,608.3649 KMD |
1.5050 USD |
1.4720 USD |
1.6670 USD |
1.5190 USD |
| 2019-07-08 |
1.6221 USD |
7,442.0048 KMD |
1.6950 USD |
1.5000 USD |
1.7590 USD |
1.5000 USD |
| 2019-07-07 |
1.7871 USD |
11,126.7045 KMD |
1.6592 USD |
1.6410 USD |
1.8860 USD |
1.8000 USD |
| 2019-07-06 |
1.7581 USD |
9,985.3188 KMD |
1.6924 USD |
1.6220 USD |
1.8256 USD |
1.6220 USD |
| 2019-07-05 |
1.5643 USD |
8,723.0714 KMD |
1.4200 USD |
1.3840 USD |
1.7025 USD |
1.6636 USD |
| 2019-07-04 |
1.4593 USD |
26,775.9091 KMD |
1.3190 USD |
1.2950 USD |
1.6033 USD |
1.5230 USD |
| 2019-07-03 |
1.3727 USD |
60,917.2559 KMD |
1.3970 USD |
1.3310 USD |
1.4300 USD |
1.3310 USD |
| 2019-07-02 |
1.3552 USD |
49,352.6798 KMD |
1.3400 USD |
1.2420 USD |
1.5500 USD |
1.3300 USD |
| 2019-07-01 |
1.3781 USD |
4,266.3660 KMD |
1.3780 USD |
1.3300 USD |
1.4540 USD |
1.3791 USD |
| 2019-06-30 |
1.3497 USD |
3,402.9069 KMD |
1.3000 USD |
1.2500 USD |
1.4060 USD |
1.3370 USD |
| 2019-06-29 |
1.3763 USD |
11,052.5083 KMD |
1.2410 USD |
1.2410 USD |
1.4311 USD |
1.3700 USD |
| 2019-06-28 |
1.3197 USD |
10,654.7446 KMD |
1.1049 USD |
1.0770 USD |
1.4073 USD |
1.2161 USD |
| 2019-06-27 |
1.1711 USD |
13,138.1571 KMD |
1.2230 USD |
1.0640 USD |
1.2500 USD |
1.0810 USD |
| 2019-06-26 |
1.2644 USD |
15,632.6830 KMD |
1.3374 USD |
1.1800 USD |
1.3950 USD |
1.1800 USD |