Identifier on Bittrex: KMD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-25 |
1.3504 USD |
8,892.8610 KMD |
1.3960 USD |
1.3220 USD |
1.4020 USD |
1.3513 USD |
| 2019-06-24 |
1.3577 USD |
888.8163 KMD |
1.3750 USD |
1.3200 USD |
1.4570 USD |
1.3910 USD |
| 2019-06-23 |
1.4445 USD |
9,332.7748 KMD |
1.3870 USD |
1.3444 USD |
1.5450 USD |
1.3750 USD |
| 2019-06-22 |
1.3710 USD |
20,255.1544 KMD |
1.4200 USD |
1.3000 USD |
1.4380 USD |
1.3600 USD |
| 2019-06-21 |
1.4102 USD |
6,344.5559 KMD |
1.4000 USD |
1.3700 USD |
1.4740 USD |
1.4200 USD |
| 2019-06-20 |
1.4495 USD |
8,388.7378 KMD |
1.5030 USD |
1.3943 USD |
1.5030 USD |
1.4000 USD |
| 2019-06-19 |
1.5196 USD |
6,986.8281 KMD |
1.4900 USD |
1.4815 USD |
1.5500 USD |
1.5140 USD |
| 2019-06-18 |
1.5127 USD |
10,180.5323 KMD |
1.5930 USD |
1.4600 USD |
1.5950 USD |
1.4640 USD |
| 2019-06-17 |
1.6559 USD |
1,092.0352 KMD |
1.6507 USD |
1.5930 USD |
1.7310 USD |
1.5930 USD |
| 2019-06-16 |
1.5947 USD |
1,632.9376 KMD |
1.6210 USD |
1.5490 USD |
1.6510 USD |
1.6000 USD |
| 2019-06-15 |
1.6158 USD |
1,788.9682 KMD |
1.6233 USD |
1.5770 USD |
1.6233 USD |
1.5790 USD |
| 2019-06-14 |
1.5856 USD |
555.2156 KMD |
1.6360 USD |
1.5450 USD |
1.6580 USD |
1.5450 USD |
| 2019-06-13 |
1.6209 USD |
301.7356 KMD |
1.6040 USD |
1.6040 USD |
1.7470 USD |
1.6270 USD |
| 2019-06-12 |
1.5989 USD |
787.9085 KMD |
1.5800 USD |
1.5170 USD |
1.6570 USD |
1.6040 USD |
| 2019-06-11 |
1.4960 USD |
147.3999 KMD |
1.6107 USD |
1.4730 USD |
1.6107 USD |
1.5300 USD |
| 2019-06-10 |
1.5807 USD |
2,800.5576 KMD |
1.7000 USD |
1.5320 USD |
1.8380 USD |
1.6107 USD |
| 2019-06-09 |
1.6340 USD |
24.6289 KMD |
1.6500 USD |
1.6180 USD |
1.6500 USD |
1.6180 USD |
| 2019-06-08 |
1.6165 USD |
5,297.0250 KMD |
1.5880 USD |
1.5160 USD |
1.7008 USD |
1.5800 USD |
| 2019-06-07 |
1.5378 USD |
659.5839 KMD |
1.5560 USD |
1.4980 USD |
1.5900 USD |
1.5650 USD |
| 2019-06-06 |
1.4796 USD |
2,600.0722 KMD |
1.4805 USD |
1.4390 USD |
1.5200 USD |
1.4650 USD |
| 2019-06-05 |
1.4607 USD |
3,211.4191 KMD |
1.5450 USD |
1.3990 USD |
1.5975 USD |
1.4805 USD |
| 2019-06-04 |
1.4418 USD |
8,741.0586 KMD |
1.4340 USD |
1.3452 USD |
1.6400 USD |
1.5450 USD |
| 2019-06-03 |
1.5705 USD |
2,526.1593 KMD |
1.6000 USD |
1.4334 USD |
1.6480 USD |
1.4340 USD |
| 2019-06-02 |
1.6092 USD |
6,997.8808 KMD |
1.4700 USD |
1.3850 USD |
1.7340 USD |
1.5160 USD |
| 2019-06-01 |
1.4747 USD |
2,797.1816 KMD |
1.4040 USD |
1.3630 USD |
1.5660 USD |
1.4720 USD |
| 2019-05-31 |
1.3714 USD |
1,493.5423 KMD |
1.3280 USD |
1.3200 USD |
1.4760 USD |
1.3360 USD |
| 2019-05-30 |
1.5283 USD |
7,280.0929 KMD |
1.5410 USD |
1.3145 USD |
1.9540 USD |
1.3145 USD |
| 2019-05-29 |
1.4502 USD |
8,282.7486 KMD |
1.3980 USD |
1.3100 USD |
1.5440 USD |
1.5300 USD |
| 2019-05-28 |
1.3292 USD |
4,922.4903 KMD |
1.3190 USD |
1.2530 USD |
1.4400 USD |
1.4400 USD |
| 2019-05-27 |
1.3341 USD |
2,926.1272 KMD |
1.2671 USD |
1.1850 USD |
1.4550 USD |
1.2530 USD |
| 2019-05-26 |
1.2792 USD |
27,314.0035 KMD |
1.2280 USD |
1.1800 USD |
1.3529 USD |
1.2671 USD |
| 2019-05-25 |
1.2298 USD |
5,593.3202 KMD |
1.1900 USD |
1.1900 USD |
1.2600 USD |
1.2260 USD |
| 2019-05-24 |
1.1998 USD |
3,329.3398 KMD |
1.1740 USD |
1.1690 USD |
1.2410 USD |
1.1690 USD |
| 2019-05-23 |
1.1036 USD |
2,023.6151 KMD |
1.1000 USD |
1.0285 USD |
1.2020 USD |
1.1740 USD |
| 2019-05-22 |
1.2274 USD |
2,065.5792 KMD |
1.2390 USD |
1.1000 USD |
1.2560 USD |
1.1000 USD |
| 2019-05-21 |
1.2054 USD |
1,834.9406 KMD |
1.0800 USD |
1.0800 USD |
1.2390 USD |
1.1360 USD |
| 2019-05-20 |
1.0980 USD |
1,389.7729 KMD |
1.1001 USD |
1.0940 USD |
1.1500 USD |
1.1270 USD |
| 2019-05-19 |
1.1900 USD |
872.1798 KMD |
1.0940 USD |
1.0940 USD |
1.2113 USD |
1.2113 USD |
| 2019-05-18 |
1.2623 USD |
1,851.1854 KMD |
1.0760 USD |
1.0760 USD |
1.2650 USD |
1.2650 USD |
| 2019-05-17 |
1.0480 USD |
8,123.9084 KMD |
1.1502 USD |
0.9800 USD |
1.1820 USD |
1.0640 USD |
| 2019-05-16 |
1.2238 USD |
8,013.1185 KMD |
1.1870 USD |
1.1502 USD |
1.3000 USD |
1.2099 USD |
| 2019-05-15 |
1.2253 USD |
5,377.2528 KMD |
1.1550 USD |
1.1352 USD |
1.2980 USD |
1.2950 USD |
| 2019-05-14 |
1.1110 USD |
5,116.3873 KMD |
1.1000 USD |
1.0591 USD |
1.1570 USD |
1.0591 USD |
| 2019-05-13 |
1.1228 USD |
2,512.2153 KMD |
1.1090 USD |
1.0980 USD |
1.1650 USD |
1.1027 USD |
| 2019-05-12 |
1.1593 USD |
3,691.7289 KMD |
1.1900 USD |
1.0440 USD |
1.1900 USD |
1.0910 USD |
| 2019-05-11 |
1.1647 USD |
5,550.9059 KMD |
1.1410 USD |
1.1050 USD |
1.2100 USD |
1.2100 USD |
| 2019-05-10 |
1.1279 USD |
1,187.1906 KMD |
1.1790 USD |
1.0060 USD |
1.1800 USD |
1.1140 USD |
| 2019-05-09 |
1.0884 USD |
241.0065 KMD |
1.1800 USD |
1.0160 USD |
1.1800 USD |
1.0160 USD |
| 2019-05-08 |
1.1527 USD |
796.6392 KMD |
0.9660 USD |
0.9660 USD |
1.1909 USD |
1.1909 USD |
| 2019-05-07 |
1.0879 USD |
322.0613 KMD |
1.0871 USD |
1.0871 USD |
1.1000 USD |
1.1000 USD |