Identifier on Bittrex: KMD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-07 |
0.6138 USD |
5,545.2352 KMD |
0.6342 USD |
0.6040 USD |
0.6362 USD |
0.6060 USD |
| 2020-03-06 |
0.6404 USD |
6,897.8169 KMD |
0.6540 USD |
0.6350 USD |
0.6891 USD |
0.6530 USD |
| 2020-03-05 |
0.6534 USD |
1,670.3898 KMD |
0.6600 USD |
0.6242 USD |
0.6720 USD |
0.6370 USD |
| 2020-03-04 |
0.6220 USD |
1,001.5514 KMD |
0.6140 USD |
0.6140 USD |
0.6300 USD |
0.6300 USD |
| 2020-03-03 |
0.6151 USD |
4,868.2683 KMD |
0.6200 USD |
0.5960 USD |
0.6200 USD |
0.5960 USD |
| 2020-03-02 |
0.6171 USD |
2,557.0555 KMD |
0.5900 USD |
0.5900 USD |
0.6590 USD |
0.6590 USD |
| 2020-03-01 |
0.5855 USD |
14,976.0742 KMD |
0.5790 USD |
0.5641 USD |
0.6900 USD |
0.6900 USD |
| 2020-02-29 |
0.6386 USD |
4,770.4231 KMD |
0.6090 USD |
0.5390 USD |
0.7600 USD |
0.5990 USD |
| 2020-02-28 |
0.5834 USD |
1,410.5590 KMD |
0.6260 USD |
0.5690 USD |
0.6260 USD |
0.5810 USD |
| 2020-02-27 |
0.6137 USD |
3,353.4587 KMD |
0.5700 USD |
0.5490 USD |
0.6300 USD |
0.6260 USD |
| 2020-02-26 |
0.6143 USD |
10,553.4443 KMD |
0.6580 USD |
0.5480 USD |
0.6580 USD |
0.5790 USD |
| 2020-02-25 |
0.6989 USD |
10,779.2326 KMD |
0.7280 USD |
0.6580 USD |
0.7280 USD |
0.6580 USD |
| 2020-02-24 |
0.7523 USD |
9,146.4018 KMD |
0.7760 USD |
0.7055 USD |
0.7988 USD |
0.7130 USD |
| 2020-02-23 |
0.7746 USD |
3,942.1920 KMD |
0.7600 USD |
0.7550 USD |
0.7940 USD |
0.7590 USD |
| 2020-02-22 |
0.7323 USD |
1,387.5235 KMD |
0.7390 USD |
0.7055 USD |
0.7600 USD |
0.7550 USD |
| 2020-02-21 |
0.7308 USD |
1,553.8289 KMD |
0.7090 USD |
0.7090 USD |
0.7500 USD |
0.7290 USD |
| 2020-02-20 |
0.7059 USD |
2,915.9868 KMD |
0.7260 USD |
0.6900 USD |
0.7330 USD |
0.7120 USD |
| 2020-02-19 |
0.7603 USD |
6,547.4844 KMD |
0.7919 USD |
0.6900 USD |
0.8140 USD |
0.7110 USD |
| 2020-02-18 |
0.7855 USD |
5,783.7038 KMD |
0.7500 USD |
0.7440 USD |
0.8159 USD |
0.7910 USD |
| 2020-02-17 |
0.7408 USD |
12,252.6067 KMD |
0.7800 USD |
0.7000 USD |
0.8500 USD |
0.7530 USD |
| 2020-02-16 |
0.8105 USD |
16,014.4451 KMD |
0.8230 USD |
0.7074 USD |
0.9170 USD |
0.8490 USD |
| 2020-02-15 |
0.9004 USD |
9,471.6100 KMD |
0.9050 USD |
0.8123 USD |
0.9700 USD |
0.8470 USD |
| 2020-02-14 |
0.8637 USD |
4,497.2991 KMD |
0.8230 USD |
0.8100 USD |
0.9010 USD |
0.8881 USD |
| 2020-02-13 |
0.8539 USD |
11,389.1123 KMD |
0.8661 USD |
0.7747 USD |
0.8710 USD |
0.8450 USD |
| 2020-02-12 |
0.8742 USD |
67,413.1414 KMD |
0.8702 USD |
0.8499 USD |
0.9050 USD |
0.8699 USD |
| 2020-02-11 |
0.8643 USD |
47,206.8639 KMD |
0.8580 USD |
0.8150 USD |
0.9080 USD |
0.8702 USD |
| 2020-02-10 |
0.8299 USD |
17,166.8578 KMD |
0.8000 USD |
0.7491 USD |
0.8767 USD |
0.8464 USD |
| 2020-02-09 |
0.7571 USD |
10,628.6579 KMD |
0.7390 USD |
0.7243 USD |
0.7980 USD |
0.7906 USD |
| 2020-02-08 |
0.7430 USD |
8,039.8003 KMD |
0.7830 USD |
0.7210 USD |
0.8030 USD |
0.7390 USD |
| 2020-02-07 |
0.8091 USD |
2,858.9996 KMD |
0.7561 USD |
0.7561 USD |
0.8380 USD |
0.8040 USD |
| 2020-02-06 |
0.7358 USD |
6,736.9201 KMD |
0.7110 USD |
0.6850 USD |
0.7630 USD |
0.7630 USD |
| 2020-02-05 |
0.7200 USD |
5,861.6810 KMD |
0.7050 USD |
0.6860 USD |
0.7400 USD |
0.7180 USD |
| 2020-02-04 |
0.6900 USD |
724.4584 KMD |
0.6800 USD |
0.6600 USD |
0.7000 USD |
0.6860 USD |
| 2020-02-03 |
0.6621 USD |
2,909.9006 KMD |
0.6770 USD |
0.6451 USD |
0.6795 USD |
0.6660 USD |
| 2020-02-02 |
0.6577 USD |
3,099.3147 KMD |
0.6280 USD |
0.6280 USD |
0.6680 USD |
0.6613 USD |
| 2020-02-01 |
0.6342 USD |
942.0071 KMD |
0.6350 USD |
0.6260 USD |
0.6360 USD |
0.6300 USD |
| 2020-01-31 |
0.6282 USD |
2,189.6926 KMD |
0.6300 USD |
0.6171 USD |
0.6411 USD |
0.6300 USD |
| 2020-01-30 |
0.6224 USD |
9,250.5384 KMD |
0.6072 USD |
0.6072 USD |
0.6400 USD |
0.6400 USD |
| 2020-01-29 |
0.6228 USD |
8,795.3902 KMD |
0.6000 USD |
0.6000 USD |
0.6400 USD |
0.6300 USD |
| 2020-01-28 |
0.6070 USD |
3,426.8260 KMD |
0.5800 USD |
0.5742 USD |
0.6300 USD |
0.6161 USD |
| 2020-01-27 |
0.6017 USD |
5,304.2873 KMD |
0.5700 USD |
0.5650 USD |
0.6361 USD |
0.5703 USD |
| 2020-01-26 |
0.5890 USD |
654.0319 KMD |
0.5650 USD |
0.5650 USD |
0.6300 USD |
0.5650 USD |
| 2020-01-25 |
0.5650 USD |
400.0000 KMD |
0.5650 USD |
0.5650 USD |
0.5650 USD |
0.5650 USD |
| 2020-01-24 |
0.5671 USD |
3,080.5340 KMD |
0.6000 USD |
0.5550 USD |
0.6000 USD |
0.6000 USD |
| 2020-01-23 |
0.6209 USD |
2,929.0079 KMD |
0.6219 USD |
0.6000 USD |
0.6801 USD |
0.6000 USD |
| 2020-01-22 |
0.6657 USD |
10,866.9124 KMD |
0.6300 USD |
0.6250 USD |
0.6900 USD |
0.6250 USD |
| 2020-01-21 |
0.5522 USD |
8,273.2222 KMD |
0.6011 USD |
0.5050 USD |
0.6370 USD |
0.5950 USD |
| 2020-01-20 |
0.6007 USD |
8,055.9038 KMD |
0.6121 USD |
0.5990 USD |
0.6369 USD |
0.6030 USD |
| 2020-01-19 |
0.6218 USD |
11,046.1091 KMD |
0.6512 USD |
0.6000 USD |
0.6512 USD |
0.6000 USD |
| 2020-01-18 |
0.6617 USD |
3,145.6366 KMD |
0.6531 USD |
0.6200 USD |
0.7463 USD |
0.6700 USD |