Identifier on Bittrex: KMD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-26 |
0.5650 USD |
4,487.0713 KMD |
0.5564 USD |
0.5564 USD |
0.5780 USD |
0.5750 USD |
| 2020-04-25 |
0.5563 USD |
1,281.8362 KMD |
0.5510 USD |
0.5478 USD |
0.5800 USD |
0.5800 USD |
| 2020-04-24 |
0.5636 USD |
2,043.6665 KMD |
0.5570 USD |
0.5434 USD |
0.5800 USD |
0.5630 USD |
| 2020-04-23 |
0.5555 USD |
12,458.3003 KMD |
0.5490 USD |
0.5380 USD |
0.5780 USD |
0.5570 USD |
| 2020-04-22 |
0.5575 USD |
690.7127 KMD |
0.5640 USD |
0.5470 USD |
0.5640 USD |
0.5470 USD |
| 2020-04-21 |
0.5453 USD |
4,464.5655 KMD |
0.5500 USD |
0.5203 USD |
0.5500 USD |
0.5203 USD |
| 2020-04-20 |
0.5632 USD |
5,672.0909 KMD |
0.5880 USD |
0.5470 USD |
0.6160 USD |
0.5470 USD |
| 2020-04-19 |
0.5810 USD |
4,732.8787 KMD |
0.5761 USD |
0.5110 USD |
0.6359 USD |
0.5800 USD |
| 2020-04-18 |
0.6093 USD |
7,084.6535 KMD |
0.5800 USD |
0.5800 USD |
0.6289 USD |
0.5831 USD |
| 2020-04-17 |
0.5824 USD |
9,457.7232 KMD |
0.6360 USD |
0.4803 USD |
0.6360 USD |
0.5800 USD |
| 2020-04-16 |
0.5657 USD |
61,469.2196 KMD |
0.4570 USD |
0.4570 USD |
0.6500 USD |
0.6320 USD |
| 2020-04-15 |
0.4662 USD |
7,125.1300 KMD |
0.4600 USD |
0.4520 USD |
0.4980 USD |
0.4670 USD |
| 2020-04-14 |
0.4832 USD |
104,265.9823 KMD |
0.4410 USD |
0.4183 USD |
0.5500 USD |
0.4600 USD |
| 2020-04-13 |
0.4360 USD |
10,377.2903 KMD |
0.3930 USD |
0.3851 USD |
0.4480 USD |
0.4480 USD |
| 2020-04-12 |
0.4083 USD |
431.9332 KMD |
0.4057 USD |
0.4057 USD |
0.4170 USD |
0.4060 USD |
| 2020-04-11 |
0.3906 USD |
102.8415 KMD |
0.3940 USD |
0.3902 USD |
0.3940 USD |
0.3902 USD |
| 2020-04-10 |
0.4034 USD |
9,283.5942 KMD |
0.4330 USD |
0.3775 USD |
0.4378 USD |
0.3974 USD |
| 2020-04-09 |
0.4384 USD |
8,255.2801 KMD |
0.4500 USD |
0.4340 USD |
0.4500 USD |
0.4350 USD |
| 2020-04-08 |
0.4441 USD |
3,813.0871 KMD |
0.4295 USD |
0.4295 USD |
0.4630 USD |
0.4342 USD |
| 2020-04-07 |
0.4296 USD |
15,572.4116 KMD |
0.4330 USD |
0.4059 USD |
0.4499 USD |
0.4100 USD |
| 2020-04-06 |
0.4327 USD |
1,278.1785 KMD |
0.4100 USD |
0.4100 USD |
0.4490 USD |
0.4310 USD |
| 2020-04-05 |
0.4163 USD |
1,709.5823 KMD |
0.4060 USD |
0.4010 USD |
0.4398 USD |
0.4070 USD |
| 2020-04-04 |
0.4080 USD |
10,315.1377 KMD |
0.4099 USD |
0.3842 USD |
0.4200 USD |
0.4120 USD |
| 2020-04-03 |
0.4004 USD |
3,282.7902 KMD |
0.3830 USD |
0.3708 USD |
0.4078 USD |
0.4078 USD |
| 2020-04-02 |
0.3715 USD |
3,965.9692 KMD |
0.3650 USD |
0.3616 USD |
0.3898 USD |
0.3729 USD |
| 2020-04-01 |
0.3560 USD |
360.9494 KMD |
0.3566 USD |
0.3362 USD |
0.3566 USD |
0.3362 USD |
| 2020-03-31 |
0.3500 USD |
2,019.4735 KMD |
0.3585 USD |
0.3470 USD |
0.3616 USD |
0.3576 USD |
| 2020-03-30 |
0.3536 USD |
18,362.1100 KMD |
0.3260 USD |
0.2570 USD |
0.4300 USD |
0.3585 USD |
| 2020-03-29 |
0.3301 USD |
2,583.1512 KMD |
0.3500 USD |
0.3210 USD |
0.3890 USD |
0.3290 USD |
| 2020-03-28 |
0.3663 USD |
708.4806 KMD |
0.3470 USD |
0.3353 USD |
0.4000 USD |
0.3443 USD |
| 2020-03-27 |
0.3659 USD |
1,642.6185 KMD |
0.4090 USD |
0.3600 USD |
0.4090 USD |
0.3600 USD |
| 2020-03-26 |
0.3846 USD |
1,550.5079 KMD |
0.4130 USD |
0.3630 USD |
0.4140 USD |
0.3780 USD |
| 2020-03-25 |
0.3870 USD |
3,557.3572 KMD |
0.3870 USD |
0.3676 USD |
0.3870 USD |
0.3676 USD |
| 2020-03-24 |
0.3949 USD |
7,847.0139 KMD |
0.3681 USD |
0.3680 USD |
0.4000 USD |
0.3875 USD |
| 2020-03-23 |
0.4127 USD |
485.8365 KMD |
0.3293 USD |
0.3290 USD |
0.4231 USD |
0.4200 USD |
| 2020-03-22 |
0.3630 USD |
7,160.9104 KMD |
0.3700 USD |
0.3300 USD |
0.4231 USD |
0.3300 USD |
| 2020-03-21 |
0.3932 USD |
660.0307 KMD |
0.3800 USD |
0.3511 USD |
0.4231 USD |
0.3700 USD |
| 2020-03-20 |
0.3888 USD |
15,154.0341 KMD |
0.3770 USD |
0.3400 USD |
0.5495 USD |
0.3540 USD |
| 2020-03-19 |
0.3458 USD |
12,254.4109 KMD |
0.3180 USD |
0.2970 USD |
0.4240 USD |
0.4000 USD |
| 2020-03-18 |
0.3031 USD |
58.0805 KMD |
0.2810 USD |
0.2810 USD |
0.3180 USD |
0.3180 USD |
| 2020-03-17 |
0.2937 USD |
1,622.0000 KMD |
0.3034 USD |
0.2810 USD |
0.3200 USD |
0.2810 USD |
| 2020-03-16 |
0.2791 USD |
9,377.3095 KMD |
0.3299 USD |
0.2400 USD |
0.3580 USD |
0.2641 USD |
| 2020-03-15 |
0.3054 USD |
2,043.1802 KMD |
0.3280 USD |
0.3027 USD |
0.3280 USD |
0.3027 USD |
| 2020-03-14 |
0.3135 USD |
13,090.4771 KMD |
0.3190 USD |
0.3000 USD |
0.3200 USD |
0.3100 USD |
| 2020-03-13 |
0.2649 USD |
13,566.7449 KMD |
0.2520 USD |
0.1939 USD |
0.3600 USD |
0.3190 USD |
| 2020-03-12 |
0.3637 USD |
13,786.6879 KMD |
0.4800 USD |
0.2511 USD |
0.5490 USD |
0.2600 USD |
| 2020-03-11 |
0.5014 USD |
5,558.6170 KMD |
0.5330 USD |
0.4701 USD |
0.5330 USD |
0.5200 USD |
| 2020-03-10 |
0.5250 USD |
428.2946 KMD |
0.5250 USD |
0.5250 USD |
0.5250 USD |
0.5250 USD |
| 2020-03-09 |
0.5148 USD |
5,902.2380 KMD |
0.5210 USD |
0.5000 USD |
0.6590 USD |
0.5010 USD |
| 2020-03-08 |
0.5683 USD |
12,803.7903 KMD |
0.6000 USD |
0.5202 USD |
0.7400 USD |
0.5202 USD |