Identifier on Bittrex: KMD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-15 |
0.7095 USD |
13,192.0312 KMD |
0.7710 USD |
0.6503 USD |
0.8563 USD |
0.7300 USD |
| 2020-06-14 |
0.7945 USD |
13,519.9090 KMD |
0.8280 USD |
0.7470 USD |
0.8667 USD |
0.7470 USD |
| 2020-06-13 |
0.8164 USD |
18,751.3497 KMD |
0.7470 USD |
0.7370 USD |
0.8620 USD |
0.8519 USD |
| 2020-06-12 |
0.7632 USD |
4,123.3854 KMD |
0.7490 USD |
0.7184 USD |
0.7884 USD |
0.7470 USD |
| 2020-06-11 |
0.8070 USD |
27,159.5241 KMD |
0.8500 USD |
0.7041 USD |
0.8500 USD |
0.7160 USD |
| 2020-06-10 |
0.8301 USD |
21,266.8012 KMD |
0.7870 USD |
0.7870 USD |
0.8490 USD |
0.8490 USD |
| 2020-06-09 |
0.7813 USD |
1,610.9833 KMD |
0.7768 USD |
0.7690 USD |
0.8299 USD |
0.7770 USD |
| 2020-06-08 |
0.7498 USD |
1,207.2077 KMD |
0.7430 USD |
0.7287 USD |
0.7630 USD |
0.7630 USD |
| 2020-06-07 |
0.7468 USD |
3,424.8106 KMD |
0.7591 USD |
0.7107 USD |
0.7843 USD |
0.7440 USD |
| 2020-06-06 |
0.7555 USD |
3,885.1641 KMD |
0.7694 USD |
0.7280 USD |
0.7706 USD |
0.7500 USD |
| 2020-06-05 |
0.7308 USD |
12,479.8551 KMD |
0.6887 USD |
0.6887 USD |
0.7850 USD |
0.7850 USD |
| 2020-06-04 |
0.6803 USD |
5,296.2521 KMD |
0.6890 USD |
0.6690 USD |
0.6998 USD |
0.6970 USD |
| 2020-06-03 |
0.6657 USD |
8,203.1425 KMD |
0.6372 USD |
0.6300 USD |
0.6880 USD |
0.6880 USD |
| 2020-06-02 |
0.6294 USD |
10,278.8803 KMD |
0.6560 USD |
0.6011 USD |
0.6655 USD |
0.6360 USD |
| 2020-06-01 |
0.6432 USD |
10,810.6914 KMD |
0.6250 USD |
0.6250 USD |
0.6640 USD |
0.6420 USD |
| 2020-05-31 |
0.6308 USD |
5,290.0350 KMD |
0.6250 USD |
0.6190 USD |
0.6440 USD |
0.6250 USD |
| 2020-05-30 |
0.6313 USD |
18,289.9930 KMD |
0.5930 USD |
0.5910 USD |
0.6718 USD |
0.6300 USD |
| 2020-05-29 |
0.5982 USD |
2,602.9689 KMD |
0.5980 USD |
0.5910 USD |
0.6050 USD |
0.5973 USD |
| 2020-05-28 |
0.5996 USD |
8,236.2023 KMD |
0.6050 USD |
0.5885 USD |
0.6060 USD |
0.6000 USD |
| 2020-05-27 |
0.6081 USD |
10,968.6254 KMD |
0.6150 USD |
0.5880 USD |
0.6200 USD |
0.5970 USD |
| 2020-05-26 |
0.6010 USD |
5,670.7713 KMD |
0.6130 USD |
0.5780 USD |
0.6200 USD |
0.6086 USD |
| 2020-05-25 |
0.5966 USD |
3,850.4670 KMD |
0.5704 USD |
0.5704 USD |
0.6110 USD |
0.6070 USD |
| 2020-05-24 |
0.5681 USD |
15,278.9383 KMD |
0.5970 USD |
0.5449 USD |
0.6040 USD |
0.5881 USD |
| 2020-05-23 |
0.6082 USD |
18,676.2924 KMD |
0.5929 USD |
0.5850 USD |
0.6200 USD |
0.6000 USD |
| 2020-05-22 |
0.5696 USD |
5,865.7742 KMD |
0.5580 USD |
0.5551 USD |
0.5900 USD |
0.5900 USD |
| 2020-05-21 |
0.5601 USD |
13,772.1227 KMD |
0.5660 USD |
0.5275 USD |
0.5910 USD |
0.5590 USD |
| 2020-05-20 |
0.5451 USD |
1,239.4075 KMD |
0.5610 USD |
0.5330 USD |
0.5650 USD |
0.5480 USD |
| 2020-05-19 |
0.5532 USD |
3,570.0381 KMD |
0.5500 USD |
0.5430 USD |
0.5670 USD |
0.5670 USD |
| 2020-05-18 |
0.5447 USD |
15,076.2725 KMD |
0.5440 USD |
0.5301 USD |
0.5690 USD |
0.5432 USD |
| 2020-05-17 |
0.5427 USD |
1,125.8990 KMD |
0.5400 USD |
0.5340 USD |
0.5470 USD |
0.5380 USD |
| 2020-05-16 |
0.5362 USD |
1,103.4751 KMD |
0.5340 USD |
0.5340 USD |
0.5460 USD |
0.5460 USD |
| 2020-05-15 |
0.5321 USD |
1,138.8662 KMD |
0.5313 USD |
0.5264 USD |
0.5460 USD |
0.5264 USD |
| 2020-05-14 |
0.5303 USD |
22,572.9290 KMD |
0.5400 USD |
0.5300 USD |
0.5480 USD |
0.5420 USD |
| 2020-05-13 |
0.5225 USD |
1,840.8276 KMD |
0.5163 USD |
0.5123 USD |
0.5470 USD |
0.5470 USD |
| 2020-05-12 |
0.5169 USD |
30,912.4987 KMD |
0.5060 USD |
0.4957 USD |
0.5580 USD |
0.5190 USD |
| 2020-05-11 |
0.4767 USD |
12,318.8672 KMD |
0.5230 USD |
0.4000 USD |
0.5230 USD |
0.4945 USD |
| 2020-05-10 |
0.5217 USD |
21,571.9010 KMD |
0.5800 USD |
0.4970 USD |
0.5800 USD |
0.5190 USD |
| 2020-05-09 |
0.5929 USD |
7,149.2151 KMD |
0.6060 USD |
0.5633 USD |
0.6170 USD |
0.5880 USD |
| 2020-05-08 |
0.6261 USD |
88,786.3066 KMD |
0.5470 USD |
0.5287 USD |
0.7700 USD |
0.6165 USD |
| 2020-05-07 |
0.5243 USD |
8,058.6890 KMD |
0.5150 USD |
0.5055 USD |
0.5447 USD |
0.5400 USD |
| 2020-05-06 |
0.5242 USD |
22,064.4384 KMD |
0.5220 USD |
0.5130 USD |
0.5503 USD |
0.5130 USD |
| 2020-05-05 |
0.5245 USD |
2,523.3152 KMD |
0.5275 USD |
0.5226 USD |
0.5455 USD |
0.5235 USD |
| 2020-05-04 |
0.5242 USD |
5,387.2781 KMD |
0.5320 USD |
0.5056 USD |
0.5402 USD |
0.5271 USD |
| 2020-05-03 |
0.5378 USD |
6,545.5334 KMD |
0.5389 USD |
0.5210 USD |
0.5503 USD |
0.5398 USD |
| 2020-05-02 |
0.5352 USD |
3,066.3198 KMD |
0.5221 USD |
0.5221 USD |
0.5390 USD |
0.5389 USD |
| 2020-05-01 |
0.5252 USD |
3,543.2140 KMD |
0.5430 USD |
0.5060 USD |
0.5430 USD |
0.5250 USD |
| 2020-04-30 |
0.5493 USD |
26,212.6340 KMD |
0.5396 USD |
0.5129 USD |
0.5644 USD |
0.5400 USD |
| 2020-04-29 |
0.5449 USD |
57,177.9196 KMD |
0.5700 USD |
0.5300 USD |
0.5760 USD |
0.5396 USD |
| 2020-04-28 |
0.5640 USD |
2,073.9919 KMD |
0.5610 USD |
0.5570 USD |
0.5689 USD |
0.5660 USD |
| 2020-04-27 |
0.5619 USD |
7,008.6337 KMD |
0.5625 USD |
0.5526 USD |
0.5660 USD |
0.5660 USD |