Identifier on Bittrex: KMD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-04 |
0.6616 USD |
19,746.5734 KMD |
0.6667 USD |
0.6292 USD |
0.6680 USD |
0.6565 USD |
| 2020-08-03 |
0.6534 USD |
10,193.7971 KMD |
0.6290 USD |
0.6270 USD |
0.6670 USD |
0.6550 USD |
| 2020-08-02 |
0.6354 USD |
25,269.7751 KMD |
0.6600 USD |
0.6000 USD |
0.6730 USD |
0.6340 USD |
| 2020-08-01 |
0.6542 USD |
5,604.6905 KMD |
0.6424 USD |
0.6401 USD |
0.6700 USD |
0.6600 USD |
| 2020-07-31 |
0.6506 USD |
10,966.1825 KMD |
0.6515 USD |
0.6400 USD |
0.6700 USD |
0.6424 USD |
| 2020-07-30 |
0.6623 USD |
22,269.7679 KMD |
0.6580 USD |
0.6480 USD |
0.6721 USD |
0.6515 USD |
| 2020-07-29 |
0.6521 USD |
15,317.7970 KMD |
0.6406 USD |
0.6356 USD |
0.6576 USD |
0.6356 USD |
| 2020-07-28 |
0.6523 USD |
6,772.7977 KMD |
0.6388 USD |
0.6301 USD |
0.6691 USD |
0.6590 USD |
| 2020-07-27 |
0.6212 USD |
35,947.4235 KMD |
0.6470 USD |
0.5950 USD |
0.6795 USD |
0.6120 USD |
| 2020-07-26 |
0.6503 USD |
13,010.2067 KMD |
0.6719 USD |
0.6353 USD |
0.6730 USD |
0.6580 USD |
| 2020-07-25 |
0.6757 USD |
4,552.8553 KMD |
0.7129 USD |
0.6707 USD |
0.7129 USD |
0.6720 USD |
| 2020-07-24 |
0.6782 USD |
7,495.8768 KMD |
0.6880 USD |
0.6712 USD |
0.7178 USD |
0.6802 USD |
| 2020-07-23 |
0.6939 USD |
27,184.8934 KMD |
0.6860 USD |
0.6735 USD |
0.7168 USD |
0.6880 USD |
| 2020-07-22 |
0.6852 USD |
7,868.2438 KMD |
0.6780 USD |
0.6750 USD |
0.6950 USD |
0.6890 USD |
| 2020-07-21 |
0.6713 USD |
20,689.5269 KMD |
0.6767 USD |
0.6640 USD |
0.6865 USD |
0.6780 USD |
| 2020-07-20 |
0.6922 USD |
5,675.6140 KMD |
0.7300 USD |
0.6650 USD |
0.7300 USD |
0.6650 USD |
| 2020-07-19 |
0.6940 USD |
12,736.9303 KMD |
0.6580 USD |
0.6580 USD |
0.7300 USD |
0.7300 USD |
| 2020-07-18 |
0.6707 USD |
316.6106 KMD |
0.6700 USD |
0.6580 USD |
0.6740 USD |
0.6580 USD |
| 2020-07-17 |
0.6455 USD |
2,131.2739 KMD |
0.6477 USD |
0.6417 USD |
0.6810 USD |
0.6520 USD |
| 2020-07-16 |
0.6598 USD |
3,129.7506 KMD |
0.6570 USD |
0.6360 USD |
0.6850 USD |
0.6530 USD |
| 2020-07-15 |
0.6647 USD |
4,488.7524 KMD |
0.6760 USD |
0.6580 USD |
0.6820 USD |
0.6580 USD |
| 2020-07-14 |
0.6401 USD |
1,798.5610 KMD |
0.6470 USD |
0.6340 USD |
0.6470 USD |
0.6460 USD |
| 2020-07-13 |
0.6591 USD |
12,941.2504 KMD |
0.6732 USD |
0.6480 USD |
0.6899 USD |
0.6500 USD |
| 2020-07-12 |
0.6715 USD |
9,945.8008 KMD |
0.6844 USD |
0.6600 USD |
0.6935 USD |
0.6895 USD |
| 2020-07-11 |
0.6783 USD |
3,905.5331 KMD |
0.6660 USD |
0.6550 USD |
0.6900 USD |
0.6840 USD |
| 2020-07-10 |
0.6552 USD |
1,595.7350 KMD |
0.6700 USD |
0.6442 USD |
0.6726 USD |
0.6482 USD |
| 2020-07-09 |
0.6598 USD |
4,892.8421 KMD |
0.6760 USD |
0.6362 USD |
0.6830 USD |
0.6584 USD |
| 2020-07-08 |
0.6657 USD |
14,047.4855 KMD |
0.6576 USD |
0.6458 USD |
0.6945 USD |
0.6945 USD |
| 2020-07-07 |
0.6373 USD |
10,004.9254 KMD |
0.6300 USD |
0.6220 USD |
0.6501 USD |
0.6501 USD |
| 2020-07-06 |
0.6200 USD |
2,329.6326 KMD |
0.6260 USD |
0.6166 USD |
0.6300 USD |
0.6166 USD |
| 2020-07-05 |
0.6137 USD |
2,696.8267 KMD |
0.6183 USD |
0.6000 USD |
0.6458 USD |
0.6458 USD |
| 2020-07-04 |
0.6155 USD |
1,940.3469 KMD |
0.5995 USD |
0.5995 USD |
0.6290 USD |
0.6260 USD |
| 2020-07-03 |
0.6017 USD |
1,363.9416 KMD |
0.6040 USD |
0.5937 USD |
0.6040 USD |
0.6000 USD |
| 2020-07-02 |
0.6056 USD |
3,144.0037 KMD |
0.6105 USD |
0.5950 USD |
0.6127 USD |
0.6040 USD |
| 2020-07-01 |
0.6200 USD |
1,228.4153 KMD |
0.6092 USD |
0.6040 USD |
0.6480 USD |
0.6480 USD |
| 2020-06-30 |
0.6367 USD |
1,054.6402 KMD |
0.6177 USD |
0.6145 USD |
0.6489 USD |
0.6429 USD |
| 2020-06-29 |
0.6148 USD |
2,346.5192 KMD |
0.6190 USD |
0.6040 USD |
0.6190 USD |
0.6165 USD |
| 2020-06-28 |
0.6074 USD |
4,951.7338 KMD |
0.5983 USD |
0.5900 USD |
0.6458 USD |
0.6458 USD |
| 2020-06-27 |
0.6138 USD |
5,057.6341 KMD |
0.6500 USD |
0.5753 USD |
0.6533 USD |
0.5999 USD |
| 2020-06-26 |
0.6611 USD |
8,009.3063 KMD |
0.6863 USD |
0.6368 USD |
0.6863 USD |
0.6480 USD |
| 2020-06-25 |
0.6859 USD |
12,814.8246 KMD |
0.7340 USD |
0.6653 USD |
0.7472 USD |
0.7114 USD |
| 2020-06-24 |
0.7349 USD |
2,717.9377 KMD |
0.7590 USD |
0.7009 USD |
0.7837 USD |
0.7492 USD |
| 2020-06-23 |
0.7463 USD |
418.0460 KMD |
0.7290 USD |
0.7245 USD |
0.7580 USD |
0.7580 USD |
| 2020-06-22 |
0.7280 USD |
2,631.5810 KMD |
0.6999 USD |
0.6999 USD |
0.7500 USD |
0.7321 USD |
| 2020-06-21 |
0.7014 USD |
1,819.5564 KMD |
0.7129 USD |
0.6930 USD |
0.7190 USD |
0.7160 USD |
| 2020-06-20 |
0.7245 USD |
3,247.7754 KMD |
0.7140 USD |
0.6910 USD |
0.7510 USD |
0.7100 USD |
| 2020-06-19 |
0.7090 USD |
4,234.5903 KMD |
0.6980 USD |
0.6940 USD |
0.7290 USD |
0.6967 USD |
| 2020-06-18 |
0.7283 USD |
11,131.1673 KMD |
0.7352 USD |
0.6980 USD |
0.7650 USD |
0.7186 USD |
| 2020-06-17 |
0.7333 USD |
11,933.0241 KMD |
0.6940 USD |
0.6900 USD |
0.8100 USD |
0.7360 USD |
| 2020-06-16 |
0.7942 USD |
32,681.5009 KMD |
0.7100 USD |
0.6950 USD |
1.0000 USD |
0.6960 USD |