Identifier on Bittrex: KMD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-23 |
0.5355 USD |
9,995.7426 KMD |
0.5681 USD |
0.5130 USD |
0.5691 USD |
0.5130 USD |
| 2020-09-22 |
0.5680 USD |
11,987.0426 KMD |
0.5707 USD |
0.5500 USD |
0.5824 USD |
0.5677 USD |
| 2020-09-21 |
0.5998 USD |
9,653.9010 KMD |
0.6450 USD |
0.5670 USD |
0.6450 USD |
0.5830 USD |
| 2020-09-20 |
0.6238 USD |
3,597.1702 KMD |
0.6140 USD |
0.6054 USD |
0.6400 USD |
0.6260 USD |
| 2020-09-19 |
0.6096 USD |
952.9382 KMD |
0.6069 USD |
0.6069 USD |
0.6130 USD |
0.6130 USD |
| 2020-09-18 |
0.6116 USD |
3,950.1942 KMD |
0.6240 USD |
0.6020 USD |
0.6253 USD |
0.6020 USD |
| 2020-09-17 |
0.6174 USD |
1,786.0104 KMD |
0.6172 USD |
0.6158 USD |
0.6280 USD |
0.6280 USD |
| 2020-09-16 |
0.5942 USD |
15,705.4486 KMD |
0.6133 USD |
0.5930 USD |
0.6196 USD |
0.6196 USD |
| 2020-09-15 |
0.6020 USD |
4,701.4676 KMD |
0.6425 USD |
0.5961 USD |
0.6425 USD |
0.5961 USD |
| 2020-09-14 |
0.6293 USD |
4,212.1519 KMD |
0.6031 USD |
0.6022 USD |
0.6529 USD |
0.6350 USD |
| 2020-09-13 |
0.6145 USD |
2,472.5580 KMD |
0.6440 USD |
0.6031 USD |
0.6440 USD |
0.6032 USD |
| 2020-09-12 |
0.6584 USD |
8,113.7069 KMD |
0.6600 USD |
0.6430 USD |
0.6610 USD |
0.6470 USD |
| 2020-09-11 |
0.6173 USD |
10,363.0974 KMD |
0.6333 USD |
0.6060 USD |
0.6480 USD |
0.6480 USD |
| 2020-09-10 |
0.6398 USD |
2,944.5553 KMD |
0.6311 USD |
0.6311 USD |
0.6690 USD |
0.6340 USD |
| 2020-09-09 |
0.6102 USD |
1,706.3618 KMD |
0.5920 USD |
0.5851 USD |
0.6360 USD |
0.6200 USD |
| 2020-09-08 |
0.6115 USD |
3,088.3177 KMD |
0.6097 USD |
0.5750 USD |
0.6299 USD |
0.5750 USD |
| 2020-09-07 |
0.5887 USD |
3,628.2308 KMD |
0.6192 USD |
0.5700 USD |
0.6192 USD |
0.6047 USD |
| 2020-09-06 |
0.6120 USD |
6,369.4828 KMD |
0.5600 USD |
0.5600 USD |
0.6245 USD |
0.6180 USD |
| 2020-09-05 |
0.5730 USD |
7,857.9542 KMD |
0.6177 USD |
0.5600 USD |
0.6177 USD |
0.5731 USD |
| 2020-09-04 |
0.6128 USD |
6,417.3053 KMD |
0.6000 USD |
0.5850 USD |
0.6492 USD |
0.5850 USD |
| 2020-09-03 |
0.6545 USD |
12,817.0604 KMD |
0.7031 USD |
0.6000 USD |
0.7076 USD |
0.6000 USD |
| 2020-09-02 |
0.7261 USD |
11,972.6150 KMD |
0.7674 USD |
0.6890 USD |
0.7674 USD |
0.6978 USD |
| 2020-09-01 |
0.7777 USD |
6,874.4441 KMD |
0.8000 USD |
0.7532 USD |
0.8065 USD |
0.7562 USD |
| 2020-08-31 |
0.7922 USD |
11,517.6251 KMD |
0.7830 USD |
0.7680 USD |
0.8110 USD |
0.8020 USD |
| 2020-08-30 |
0.7839 USD |
4,840.2161 KMD |
0.8040 USD |
0.7750 USD |
0.8070 USD |
0.7800 USD |
| 2020-08-29 |
0.8003 USD |
4,436.3225 KMD |
0.7787 USD |
0.7787 USD |
0.8100 USD |
0.8100 USD |
| 2020-08-28 |
0.7645 USD |
5,403.8754 KMD |
0.7409 USD |
0.7409 USD |
0.7900 USD |
0.7781 USD |
| 2020-08-27 |
0.7586 USD |
6,861.9327 KMD |
0.8110 USD |
0.7161 USD |
0.8110 USD |
0.7557 USD |
| 2020-08-26 |
0.8230 USD |
1,794.8169 KMD |
0.8000 USD |
0.7940 USD |
0.8310 USD |
0.8310 USD |
| 2020-08-25 |
0.8192 USD |
22,574.5118 KMD |
0.9162 USD |
0.7700 USD |
0.9162 USD |
0.7992 USD |
| 2020-08-24 |
0.8855 USD |
29,002.1190 KMD |
0.8925 USD |
0.8660 USD |
0.8995 USD |
0.8860 USD |
| 2020-08-23 |
0.9068 USD |
66,975.0909 KMD |
0.9812 USD |
0.8879 USD |
0.9812 USD |
0.8941 USD |
| 2020-08-22 |
0.9398 USD |
94,622.9225 KMD |
0.8560 USD |
0.8287 USD |
0.9940 USD |
0.9700 USD |
| 2020-08-21 |
0.8756 USD |
54,424.7220 KMD |
0.8648 USD |
0.8300 USD |
0.9300 USD |
0.8726 USD |
| 2020-08-20 |
0.8147 USD |
10,134.2619 KMD |
0.8123 USD |
0.7819 USD |
0.8650 USD |
0.8650 USD |
| 2020-08-19 |
0.8420 USD |
20,593.1160 KMD |
0.8164 USD |
0.7540 USD |
0.8749 USD |
0.8110 USD |
| 2020-08-18 |
0.8109 USD |
13,757.1169 KMD |
0.7980 USD |
0.7440 USD |
0.8400 USD |
0.8164 USD |
| 2020-08-17 |
0.8059 USD |
37,703.0765 KMD |
0.8076 USD |
0.7700 USD |
0.8266 USD |
0.7934 USD |
| 2020-08-16 |
0.7694 USD |
17,647.8742 KMD |
0.7683 USD |
0.7467 USD |
0.8087 USD |
0.7926 USD |
| 2020-08-15 |
0.7867 USD |
21,771.5333 KMD |
0.8148 USD |
0.7600 USD |
0.8400 USD |
0.7830 USD |
| 2020-08-14 |
0.8100 USD |
51,300.7215 KMD |
0.7821 USD |
0.7772 USD |
0.8400 USD |
0.7923 USD |
| 2020-08-13 |
0.7769 USD |
25,641.4276 KMD |
0.7907 USD |
0.7350 USD |
0.8300 USD |
0.8088 USD |
| 2020-08-12 |
0.7653 USD |
58,082.6195 KMD |
0.7200 USD |
0.7016 USD |
0.8250 USD |
0.7920 USD |
| 2020-08-11 |
0.7541 USD |
31,916.9308 KMD |
0.7533 USD |
0.6800 USD |
0.8100 USD |
0.7200 USD |
| 2020-08-10 |
0.7396 USD |
27,671.1230 KMD |
0.7200 USD |
0.6875 USD |
0.7668 USD |
0.7547 USD |
| 2020-08-09 |
0.7056 USD |
5,993.9086 KMD |
0.7120 USD |
0.6951 USD |
0.7200 USD |
0.7200 USD |
| 2020-08-08 |
0.6918 USD |
38,675.1908 KMD |
0.6745 USD |
0.6721 USD |
0.7100 USD |
0.7100 USD |
| 2020-08-07 |
0.6666 USD |
9,037.4008 KMD |
0.6738 USD |
0.6440 USD |
0.6800 USD |
0.6639 USD |
| 2020-08-06 |
0.6729 USD |
10,862.5194 KMD |
0.6884 USD |
0.6621 USD |
0.6900 USD |
0.6738 USD |
| 2020-08-05 |
0.6752 USD |
13,596.5448 KMD |
0.6402 USD |
0.6402 USD |
0.6899 USD |
0.6840 USD |